昱捷 (3232)-元富-吉利券商分點個股進出

台股 » 個股 » 昱捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱捷

(3232)

可現股當沖

股價
27.30
漲跌
▲0.10
漲幅
+0.37%
成交量
70張
產業
上櫃電子通路類股▼0.99%
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱捷 (3232)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	0.1	28.40	28.70	-0.1	445	-0.03%
2024/05/20	0	0.00	1	28.95	28.10	-1	723	-0.14%
2024/03/29	1.1	30.89	0	0.00	31.20	1.1	1,158	0.09%
2024/03/27	0	0.00	14	31.19	31.25	-14	1,154	-1.21%
2024/03/22	0	0.00	23	31.27	31.20	-23	1,141	-2.01%
2024/03/20	0	0.00	10	31.63	31.40	-10	1,136	-0.88%
2024/03/19	0	32.00	0	0.00	31.20	0	1,135	0.00%
2024/03/12	0	0.00	23	32.86	32.20	-23	1,103	-2.08%
2024/03/08	0	0.00	3	32.90	32.30	-3	1,086	-0.28%
2024/03/07	20	33.64	0	0.00	32.70	20	1,059	1.89%
2024/03/06	11	35.94	0	0.00	36.30	11	1,005	1.09%
2024/03/05	5	36.80	5	35.95	35.00	0	964	0.00%
2024/03/04	5	35.10	5	36.65	36.50	0	932	0.00%
2024/03/01	3	34.15	3	34.75	34.80	0	892	0.00%
2024/02/29	9	32.17	3	34.27	34.40	6	839	0.72%
2024/02/22	30	31.36	0	0.00	29.90	30	686	4.37%
2024/02/20	0	0.00	26	28.68	29.00	-26	602	-4.31%
2024/02/19	29	28.19	0	0.00	29.45	29	576	5.03%
2024/02/16	3	27.75	0	0.00	27.65	3	512	0.59%
2024/02/15	0	0.00	10	26.45	26.50	-10	486	-2.06%
2024/02/02	0	0.00	10	26.60	26.35	-10	464	-2.15%
2024/01/29	0	0.00	3.5	26.12	26.30	-3.5	420	-0.82%
2024/01/11	1	25.75	1	25.75	25.90	0	273	0.00%
2024/01/09	1	25.85	1.5	25.57	25.10	-0.5	250	-0.20%
2024/01/05	1	26.80	1	26.25	25.60	0	199	0.00%
2023/09/19	3	25.50	0	0.00	25.20	3	361	0.83%
2023/09/14	1	24.65	0	0.00	24.60	1	388	0.26%
2023/08/24	0	0.00	2	24.55	24.05	-2	788	-0.25%
2023/08/23	10	25.00	0	0.00	24.20	10	837	1.19%
2023/08/22	12	24.81	0	0.00	25.10	12	835	1.44%
2023/08/16	0	0.00	2	23.85	23.85	-2	974	-0.21%
2023/05/24	2	30.25	0	0.00	28.70	2	450	0.44%
2023/01/12	0	0.00	1	30.30	30.20	-1	400	-0.25%
2022/12/15	3	31.17	3	31.05	31.00	0	416	0.00%
2022/12/14	0	0.00	2	31.60	31.35	-2	419	-0.48%
2022/12/13	2	30.95	0	0.00	30.50	2	422	0.47%
2022/12/12	6	31.72	6	31.12	31.20	0	429	0.00%
2022/11/21	1	34.40	1	34.40	34.40	0	329	0.00%
2022/11/17	1	33.00	1	33.40	33.00	0	316	0.00%
2022/11/10	0	0.00	1	29.25	28.90	-1	306	-0.33%
2022/08/18	1	31.15	1	30.90	31.00	0	233	0.00%
2022/08/17	0	0.00	1	27.70	28.80	-1	210	-0.48%
2022/08/16	1	28.20	0	0.00	28.20	1	248	0.40%
2022/08/01	1	26.60	1	26.50	26.50	0	363	0.00%
2022/06/20	3	28.20	3	28.20	28.00	0	954	0.00%
2022/05/26	5	33.97	5	33.20	32.50	0	1,032	0.00%
2022/05/10	3	32.50	3	33.15	34.30	0	940	0.00%
2022/05/05	7	34.66	7	34.15	34.20	0	948	0.00%
2022/05/04	3	33.35	3	34.50	33.90	0	960	0.00%
2022/04/22	5	32.17	5	31.54	31.50	0	1,107	0.00%
2022/04/20	4	32.63	4	32.70	32.50	0	1,171	0.00%
2022/04/14	5	33.20	5	32.50	32.15	0	1,396	0.00%
2022/04/13	6	33.18	6	33.78	33.10	0	1,509	0.00%
2022/04/12	0	0.00	1	33.30	33.05	-1	1,692	-0.06%
2022/01/18	2	33.85	2	33.30	32.85	0	2,253	0.00%
2022/01/17	0	0.00	10	31.08	31.90	-10	2,224	-0.45%
2022/01/12	20	33.18	20	32.74	33.00	0	2,269	0.00%
2022/01/10	2	33.15	2	32.30	31.00	0	2,212	0.00%
2022/01/06	7	33.77	0	0.00	35.20	7	2,229	0.31%
2022/01/05	4	34.39	0	0.00	32.50	4	2,183	0.18%
2022/01/03	0	0.00	6	30.70	30.70	-6	1,926	-0.31%
2021/12/27	11	28.48	11	28.24	27.90	0	2,443	0.00%
2021/12/14	1	28.85	0	0.00	27.70	1	2,603	0.04%
2021/12/03	0	0.00	1	27.85	27.85	-1	3,260	-0.03%
2021/12/02	1	28.40	0	0.00	27.45	1	3,279	0.03%
2021/11/22	1	29.45	0	0.00	29.40	1	3,187	0.03%
2021/11/19	5	30.83	1	31.75	30.80	4	3,140	0.13%
2021/11/08	3	29.13	3	28.75	28.40	0	2,945	0.00%
2021/11/05	10	28.53	10	28.45	28.80	0	2,928	0.00%
2021/11/04	1	29.00	1	28.70	28.70	0	2,930	0.00%
2021/10/18	4	35.85	4	34.45	34.90	0	2,648	0.00%
2021/10/08	5	42.30	15	41.45	40.55	-10	2,455	-0.41%
2021/10/07	12	42.80	12	41.64	42.30	0	2,363	0.00%
2021/10/06	15	40.80	15	42.55	42.50	0	2,122	0.00%
2021/10/05	22	37.35	12	38.66	39.70	10	1,886	0.53%
2021/09/13	0	0.00	1	29.50	31.40	-1	1,520	-0.07%
2021/09/10	1	28.50	0	0.00	28.70	1	1,291	0.08%
2021/07/16	0	0.00	2	21.85	21.85	-2	1,209	-0.17%
2021/07/06	0	0.00	5	19.77	20.35	-5	1,260	-0.40%
2021/07/01	1	17.75	5	17.72	18.20	-4	1,281	-0.31%
2021/06/30	4	18.83	0	0.00	18.00	4	1,258	0.32%
2021/06/29	2	19.50	2	20.00	20.00	0	1,181	0.00%
2021/06/25	5	20.30	0	0.00	20.00	5	1,155	0.43%
2021/06/24	2	20.50	0	0.00	20.50	2	1,136	0.18%
2021/05/03	0	0.00	1	24.85	24.65	-1	526	-0.19%
2021/04/28	0	0.00	1	23.20	23.20	-1	469	-0.21%
2021/04/26	2	24.13	0	0.00	24.25	2	437	0.46%
2021/04/21	0	0.00	5	22.14	22.25	-5	335	-1.49%
2021/04/20	0	0.00	1	20.45	20.25	-1	261	-0.38%
2021/04/16	0	0.00	2	18.30	18.35	-2	227	-0.88%
2021/04/08	0	0.00	16	16.70	16.70	-16	128	-12.42%
2021/02/24	2	15.25	0	0.00	15.25	2	205	0.97%
2021/01/15	2	15.55	0	0.00	15.55	2	502	0.40%
2021/01/12	3	15.75	0	0.00	15.65	3	510	0.59%
2020/12/22	3	15.85	0	0.00	15.55	3	691	0.43%
2020/12/18	2	16.25	0	0.00	16.25	2	686	0.29%
2020/12/15	2	16.25	0	0.00	16.30	2	702	0.28%
2020/12/02	2	17.33	0	0.00	17.30	2	796	0.25%
2020/11/27	3	17.05	0	0.00	17.05	3	798	0.38%
2020/11/23	1	17.00	0	0.00	16.90	1	794	0.13%
2020/11/20	1	17.10	0	0.00	17.15	1	778	0.13%
2020/11/18	3	17.60	0	0.00	17.10	3	774	0.39%
2020/11/17	0	0.00	3	18.68	18.70	-3	690	-0.43%
2020/11/16	0	0.00	1	17.80	17.00	-1	651	-0.15%
2020/11/10	2	17.70	0	0.00	17.55	2	635	0.31%
2020/11/02	2	17.85	0	0.00	17.85	2	614	0.33%
2020/10/14	2	19.90	2	20.30	20.30	0	472	0.00%
2020/09/04	0	0.00	9	19.51	19.35	-9	542	-1.66%
2020/07/29	1	16.55	1	16.70	16.65	0	1,360	0.00%
2020/07/24	1	17.10	0	0.00	17.15	1	1,396	0.07%
2020/07/22	2	18.15	2	17.93	17.75	0	1,412	0.00%
2020/07/16	1	18.10	0	0.00	18.10	1	1,405	0.07%
2020/07/09	1	18.80	6	18.86	18.75	-5	1,399	-0.36%
2020/07/07	1	20.50	0	0.00	19.05	1	1,389	0.07%
2020/07/06	2	20.00	5	20.20	20.15	-3	1,229	-0.24%
2020/07/03	2	18.73	1	18.50	18.40	1	1,098	0.09%
2020/07/01	0	0.00	1	18.30	18.50	-1	1,091	-0.09%
2020/06/30	4	18.20	1	18.10	18.10	3	1,088	0.28%
2020/06/22	1	18.25	0	0.00	18.20	1	1,073	0.09%
2020/06/19	4	18.74	2	18.55	18.55	2	1,069	0.19%
2020/06/17	1	19.30	4	19.19	18.85	-3	1,059	-0.28%
2020/06/12	4	18.93	1	18.80	18.80	3	1,055	0.28%
2020/06/11	1	19.10	0	0.00	19.10	1	1,046	0.10%
2020/06/10	3	19.45	0	0.00	19.35	3	1,040	0.29%
2020/06/09	1	20.55	0	0.00	19.65	1	1,026	0.10%
2020/06/08	5	20.15	2	20.25	20.25	3	1,007	0.30%
2020/06/05	0	0.00	16	21.29	21.30	-16	955	-1.67%
2020/06/04	11	20.06	1	20.65	19.40	10	881	1.13%
2020/06/03	2	20.80	13	21.06	21.40	-11	827	-1.33%
2020/06/02	7	19.09	4	19.85	20.60	3	809	0.37%
2020/05/29	0	0.00	1	20.00	19.55	-1	776	-0.13%
2020/05/28	1	19.90	0	0.00	19.65	1	772	0.13%
2020/05/27	12	20.93	0	0.00	20.10	12	764	1.57%
2020/05/26	8	21.56	8	21.52	22.30	0	716	0.00%
2020/05/25	0	0.00	4	22.30	22.30	-4	636	-0.63%
2020/05/22	2	20.55	0	0.00	20.30	2	587	0.34%
2020/05/21	0	0.00	3	19.73	21.00	-3	552	-0.54%
2020/05/20	14	18.89	10	19.27	19.10	4	506	0.79%
2020/05/19	0	0.00	3	19.80	20.25	-3	466	-0.64%
2020/05/14	7	19.14	3	18.47	18.40	4	422	0.95%
2020/05/13	1	19.90	2	20.15	19.55	-1	390	-0.26%
2020/05/12	1	19.80	0	0.00	21.00	1	360	0.28%
2020/05/11	4	19.18	5	20.39	21.45	-1	340	-0.29%
2020/05/08	2	21.60	0	0.00	21.00	2	336	0.59%
2020/05/06	1	21.35	7	22.09	21.85	-6	318	-1.88%
2020/05/05	1	20.85	0	0.00	21.30	1	296	0.34%
2020/03/31	0	0.00	4	15.61	15.70	-4	190	-2.10%
2020/03/30	2	16.30	0	0.00	15.80	2	189	1.05%
2020/02/12	4	19.08	0	0.00	19.25	4	240	1.66%
2020/02/11	2	20.30	0	0.00	19.40	2	257	0.78%
2020/02/10	2	19.40	2	19.65	19.35	0	239	0.00%
2020/02/07	2	19.23	2	19.58	19.55	0	236	0.00%
2020/02/06	2	19.50	1	18.95	19.20	1	224	0.45%
2020/02/05	2	17.60	3	17.70	17.95	-1	197	-0.51%
2019/12/02	4	14.01	4	14.40	14.80	0	218	0.00%
2019/11/11	0	0.00	4	15.78	16.35	-4	160	-2.49%
2019/11/08	6	15.28	2	15.45	14.90	4	126	3.16%
2019/10/25	1	15.15	0	0.00	15.50	1	113	0.88%
2019/10/24	1	15.25	0	0.00	15.45	1	126	0.79%
2019/03/29	1	22.35	1	22.65	21.65	0	134	0.00%
2018/11/22	1	19.05	1	18.20	17.60	0	165	0.00%
2018/11/06	0	0.00	3	18.10	17.90	-3	191	-1.57%
2018/10/15	0	0.00	1	17.30	17.40	-1	172	-0.58%
2018/10/12	0	0.00	24	17.18	17.20	-24	171	-13.96%
2018/10/11	0	0.00	5	18.50	18.50	-5	168	-2.97%
2018/10/09	0	0.00	11	20.49	20.55	-11	166	-6.60%
2018/10/05	1	23.00	0	0.00	21.95	1	167	0.60%
2018/10/04	1	23.00	0	0.00	23.50	1	167	0.60%
2018/10/03	3	22.93	0	0.00	23.35	3	167	1.79%
2018/10/02	1	23.20	0	0.00	23.10	1	167	0.60%
2018/09/26	2	23.48	0	0.00	23.35	2	167	1.19%
2018/09/25	1	23.15	0	0.00	23.70	1	167	0.60%
2018/09/21	2	23.35	0	0.00	23.50	2	167	1.19%
2018/09/19	3	23.65	0	0.00	23.30	3	167	1.79%
2018/09/18	1	23.85	0	0.00	23.85	1	166	0.60%
2018/09/17	1	24.15	0	0.00	24.10	1	167	0.60%
2018/09/13	1	23.80	0	0.00	23.80	1	165	0.60%
2018/09/11	3	25.07	0	0.00	24.65	3	158	1.89%
2018/09/10	2	24.60	0	0.00	25.05	2	156	1.28%
2018/09/07	6	24.60	0	0.00	24.40	6	154	3.89%
2018/09/06	3	26.12	0	0.00	25.00	3	145	2.06%
2018/09/05	5	26.35	2	27.30	26.80	3	142	2.11%
2018/09/04	2	23.20	10	25.53	24.95	-8	131	-6.09%
2018/09/03	2	23.15	0	0.00	23.25	2	114	1.75%
2018/08/31	5	23.23	0	0.00	23.25	5	119	4.19%
2018/08/30	1	22.95	0	0.00	23.05	1	118	0.84%
2018/08/23	0	0.00	2	21.70	22.10	-2	104	-1.94%
2018/08/15	0	0.00	1	23.70	22.85	-1	93	-1.06%
2018/08/13	2	25.85	1	23.60	24.85	1	96	1.03%
2018/08/06	0	0.00	2	22.70	22.80	-2	69	-2.89%
2018/08/03	0	0.00	18	22.14	22.55	-18	68	-26.14%
2018/08/02	0	0.00	6	22.60	22.65	-6	67	-8.88%
2018/07/13	1	24.55	0	0.00	24.65	1	69	1.45%
2018/07/06	5	25.29	0	0.00	25.30	5	70	7.08%
2018/07/05	4	25.50	0	0.00	25.35	4	73	5.42%
2018/07/03	2	25.95	0	0.00	25.55	2	74	2.69%
2018/07/02	3	26.43	0	0.00	26.30	3	75	3.98%
2018/06/29	1	26.80	0	0.00	26.65	1	75	1.32%
2018/06/27	2	26.05	0	0.00	26.25	2	76	2.61%
2018/06/26	3	25.73	0	0.00	26.15	3	77	3.89%
2018/06/25	1	26.10	0	0.00	26.10	1	76	1.30%
2018/06/21	2	26.03	0	0.00	26.30	2	78	2.53%
2018/06/20	2	25.65	0	0.00	26.00	2	80	2.47%
2018/06/15	1	27.40	7	26.84	26.95	-6	85	-7.04%
2018/06/14	4	27.63	0	0.00	27.60	4	88	4.54%
2018/06/13	4	28.13	2	28.30	27.90	2	96	2.07%
2018/06/12	3	27.77	0	0.00	27.50	3	114	2.62%
2018/06/08	1	27.50	0	0.00	27.20	1	108	0.92%
2018/04/03	1	27.30	3	27.25	27.30	-2	154	-1.29%
2018/04/02	0	0.00	5	27.07	27.05	-5	154	-3.23%
2018/03/31	0	0.00	3	27.62	27.25	-3	156	-1.92%
2018/03/30	0	0.00	1	27.40	27.30	-1	157	-0.64%
2018/03/29	0	0.00	5	27.55	27.35	-5	158	-3.15%
2018/03/28	0	0.00	1	27.70	27.65	-1	162	-0.62%
2018/03/27	0	0.00	2	27.60	27.80	-2	165	-1.21%
2018/03/22	0	0.00	1	28.25	28.40	-1	165	-0.60%
2018/03/16	2	29.50	1	29.80	30.45	1	158	0.63%
2018/03/14	0	0.00	1	27.50	27.50	-1	149	-0.67%
2018/03/07	1	27.95	2	27.85	27.85	-1	175	-0.57%
2018/03/02	7	28.24	0	0.00	28.30	7	187	3.72%
2018/02/12	1	28.85	4	28.35	28.50	-3	227	-1.32%
2018/02/01	0	0.00	1	30.90	30.55	-1	343	-0.29%
2018/01/29	1	30.65	0	0.00	31.00	1	365	0.27%
2018/01/23	1	31.30	3	32.05	31.20	-2	434	-0.46%
2018/01/18	1	31.10	2	31.35	31.10	-1	485	-0.21%
2018/01/15	5	32.25	2	31.83	31.00	3	563	0.53%
2018/01/12	1	31.65	0	0.00	31.65	1	576	0.17%
2018/01/11	1	28.95	1	29.15	28.80	0	580	0.00%
2018/01/10	1	29.70	0	0.00	29.80	1	598	0.17%
2018/01/09	2	30.33	0	0.00	29.80	2	615	0.32%
2018/01/04	2	31.30	3	31.02	31.00	-1	679	-0.15%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

昱捷相關文章

- 紫殺【學院聖杯】：跳躍飛龍16天噴出59%

昱捷相關影音

昱捷

券商分點績效/獲利分析

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昱捷

券商分點績效/獲利分析

元富-吉利 券商分點個股進出 元富-吉利 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析