虹冠電 (3257)-元富-吉利券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
51.1
漲跌
▼0.9
漲幅
-1.73%
成交量
215張
產業
上市半導體類股
193人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/05	0	0.00	40	62.85	62.00	-40	817	-4.89%
2024/11/04	5	66.80	0	0.00	66.00	5	788	0.63%
2024/10/28	4	67.28	0	0.00	65.00	4	710	0.56%
2024/10/24	0	0.00	2	72.20	69.40	-2	650	-0.31%
2024/10/23	1	72.90	15	73.33	73.50	-14	598	-2.34%
2024/10/22	23	72.54	0	0.00	71.70	23	565	4.07%
2024/10/21	20	70.23	20	70.52	70.50	0	505	0.00%
2024/10/18	4	66.95	9	67.82	67.80	-5	459	-1.09%
2024/10/17	28	67.24	0	0.00	67.00	28	436	6.41%
2024/10/15	1	66.50	1	65.10	65.60	0	394	0.00%
2024/10/14	0	0.00	2	62.60	63.10	-2	342	-0.58%
2024/10/11	8	62.48	49	61.67	63.40	-41	326	-12.56%
2024/10/09	43	60.90	1	61.00	61.10	42	269	15.60%
2024/09/13	0	0.00	0.4	50.60	50.90	-0.4	192	-0.19%
2024/09/09	0	0.00	1	49.30	50.20	-1	197	-0.51%
2024/08/14	0	0.00	1	50.20	49.75	-1	240	-0.42%
2024/08/06	0	0.00	1	47.60	46.80	-1	241	-0.41%
2024/08/05	0	0.00	1	47.55	47.20	-1	238	-0.42%
2024/07/05	0	0.00	1	60.80	61.20	-1	235	-0.42%
2024/06/24	1	59.90	0	0.00	59.80	1	292	0.34%
2024/05/21	1	62.00	0	0.00	62.10	1	347	0.29%
2024/05/13	0	0.00	1	61.90	62.30	-1	359	-0.28%
2024/05/09	0	0.00	1	62.90	62.70	-1	363	-0.28%
2024/04/08	1	65.50	0	0.00	65.50	1	384	0.26%
2024/04/02	1	69.20	0	0.00	69.10	1	414	0.24%
2024/04/01	0	0.00	1	72.30	72.80	-1	419	-0.24%
2024/03/29	1	71.40	0	0.00	71.40	1	410	0.24%
2024/03/13	0	0.00	1	73.30	71.90	-1	441	-0.23%
2024/03/06	0	0.00	0	71.80	72.00	0	505	0.00%
2024/03/04	1	71.60	11	71.10	71.30	-10	652	-1.53%
2024/01/24	1	74.40	0	0.00	74.20	1	1,032	0.10%
2024/01/03	0	0.00	2	74.30	74.10	-2	1,040	-0.19%
2023/12/19	0	0.00	2	71.00	71.60	-2	1,022	-0.20%
2023/12/14	1	75.00	1	75.00	75.00	0	1,062	0.00%
2023/12/12	1	74.50	1	73.80	73.80	0	1,078	0.00%
2023/12/07	2	74.45	0	0.00	73.80	2	1,106	0.18%
2023/12/01	3	77.93	0	0.00	78.20	3	1,302	0.23%
2023/11/30	1	81.90	2	81.05	80.70	-1	1,429	-0.07%
2023/11/28	2	77.60	0	0.00	77.50	2	1,561	0.13%
2023/11/23	0	0.00	2	78.70	77.10	-2	1,728	-0.12%
2023/11/22	2	78.50	0	0.00	78.00	2	1,705	0.12%
2023/11/21	1	76.00	0	0.00	76.10	1	1,638	0.06%
2023/11/20	0	0.00	1	77.10	77.20	-1	1,574	-0.06%
2023/11/17	1	75.40	1	77.00	76.40	0	1,567	0.00%
2023/11/16	0	0.00	1	75.20	75.30	-1	1,528	-0.07%
2023/11/07	0	0.00	1	71.30	70.60	-1	1,700	-0.06%
2023/10/31	1	67.60	0	0.00	67.30	1	2,134	0.05%
2023/10/03	0	0.00	1	74.30	74.60	-1	2,594	-0.04%
2023/09/21	1	70.60	0	0.00	71.00	1	2,588	0.04%
2023/09/19	1	74.80	0	0.00	74.90	1	2,595	0.04%
2023/09/12	1	80.80	0	0.00	78.40	1	2,500	0.04%
2023/09/11	0	0.00	1	80.20	80.30	-1	2,481	-0.04%
2023/09/07	1	84.90	0	0.00	83.20	1	2,433	0.04%
2023/09/06	5	90.50	1	88.40	90.10	4	2,325	0.17%
2023/09/05	30	90.59	28	87.19	90.70	2	2,255	0.09%
2023/09/04	7	90.06	8	87.78	87.10	-1	2,100	-0.05%
2023/08/30	2	80.55	2	81.75	81.20	0	1,792	0.00%
2023/08/29	1	79.40	3	80.43	80.80	-2	1,672	-0.12%
2023/08/23	1	76.50	1	76.30	76.30	0	1,586	0.00%
2023/08/22	0	0.00	1	79.30	77.00	-1	1,566	-0.06%
2023/08/21	1	78.80	0	0.00	78.40	1	1,552	0.06%
2023/08/18	2	79.80	2	79.30	79.30	0	1,531	0.00%
2023/08/17	1	78.80	1	80.50	81.10	0	1,508	0.00%
2023/08/16	1	76.80	1	76.40	79.50	0	1,483	0.00%
2023/08/15	0	0.00	1	76.60	77.70	-1	1,463	-0.07%
2023/08/14	1	75.70	1	75.00	75.00	0	1,448	0.00%
2023/08/11	3	81.07	4	79.75	78.00	-1	1,413	-0.07%
2023/08/10	4	83.90	0	0.00	81.20	4	1,342	0.30%
2023/08/09	2	82.85	3	87.80	89.50	-1	1,228	-0.08%
2023/08/01	20	85.60	20	85.90	78.40	0	842	0.00%
2023/07/24	1	68.70	0	0.00	68.40	1	535	0.19%
2023/07/17	0	0.00	1	75.00	74.80	-1	498	-0.20%
2023/07/14	1	71.80	1	73.10	73.20	0	488	0.00%
2023/07/13	1	72.20	0	0.00	71.20	1	482	0.21%
2023/07/12	1	73.80	0	0.00	73.00	1	466	0.21%
2023/07/11	1	75.40	0	0.00	75.20	1	433	0.23%
2023/06/28	1	71.30	1	70.70	70.20	0	355	0.00%
2023/06/26	0	0.00	7	69.50	70.40	-7	315	-2.22%
2023/06/14	7	68.10	0	0.00	66.20	7	303	2.31%
2023/06/06	1	71.00	1	69.50	71.00	0	250	0.00%
2023/04/19	0	0.00	4	57.50	57.20	-4	184	-2.17%
2022/11/09	0	0.00	1	39.00	38.95	-1	95	-1.05%
2022/11/04	1	38.65	0	0.00	38.50	1	97	1.03%
2022/06/27	3	56.90	0	0.00	57.40	3	172	1.74%
2022/06/13	0	0.00	1	59.50	59.60	-1	233	-0.43%
2022/06/06	0	0.00	2	64.20	64.00	-2	306	-0.65%
2022/05/26	2	72.00	0	0.00	72.20	2	387	0.52%
2022/03/28	0.8	75.28	0	0.00	74.30	0.8	1,105	0.07%
2022/03/18	4	79.03	0	0.00	77.90	4	1,101	0.36%
2022/03/16	2	74.20	0	0.00	74.20	2	1,066	0.19%
2022/03/11	5	79.20	0	0.00	79.40	5	1,034	0.48%
2022/03/10	1	78.90	0	0.00	79.00	1	1,021	0.10%
2022/03/09	3	78.70	1	78.60	78.70	2	1,011	0.20%
2022/03/07	5	78.98	0	0.00	79.00	5	958	0.52%
2022/02/25	1	78.60	0	0.00	78.60	1	917	0.11%
2022/02/24	0	0.00	3	78.67	78.40	-3	911	-0.33%
2022/02/22	0	0.00	1	78.80	78.70	-1	877	-0.11%
2022/02/18	0	0.00	1	78.70	78.70	-1	837	-0.12%
2022/02/17	1	78.80	1	78.60	78.60	0	810	0.00%
2022/02/16	11	77.69	0	0.00	78.00	11	747	1.47%
2022/01/18	0	0.00	2	66.00	65.90	-2	648	-0.31%
2022/01/12	2	65.75	0	0.00	64.90	2	649	0.31%
2022/01/04	2	70.25	1	69.70	69.70	1	631	0.16%
2021/12/22	1	66.70	0	0.00	66.60	1	594	0.17%
2021/11/23	0	0.00	1	69.50	69.40	-1	856	-0.12%
2021/09/16	0	0.00	1	70.80	69.60	-1	1,671	-0.06%
2021/09/08	1	70.10	4	72.43	70.30	-3	1,653	-0.18%
2021/09/07	4	73.10	0	0.00	73.10	4	1,634	0.24%
2021/09/06	1	75.20	0	0.00	74.00	1	1,534	0.07%
2021/09/02	0	0.00	0.2	71.50	71.50	-0.2	1,482	-0.01%
2021/08/05	0	0.00	2	78.25	78.80	-2	1,161	-0.17%
2021/08/04	1	79.70	0	0.00	79.70	1	1,154	0.09%
2021/07/29	2	86.60	3	90.60	92.00	-1	935	-0.11%
2021/07/28	2	85.10	1	83.80	84.20	1	838	0.12%
2021/07/27	3	90.70	4	91.53	90.70	-1	780	-0.13%
2021/07/12	2	80.10	1	81.00	81.00	1	438	0.23%
2021/06/16	1	77.70	0	0.00	77.20	1	649	0.15%
2021/06/10	1	77.10	1	76.90	77.20	0	751	0.00%
2021/04/22	0	0.00	1	83.10	83.00	-1	1,256	-0.08%
2021/04/19	0	0.00	2	84.30	84.40	-2	1,274	-0.16%
2021/04/13	1	88.80	0	0.00	85.50	1	1,313	0.08%
2021/04/12	2	88.80	0	0.00	87.90	2	1,357	0.15%
2021/04/09	2	90.85	2	92.55	89.60	0	1,372	0.00%
2021/04/08	1	91.90	0	0.00	91.90	1	1,376	0.07%
2021/03/30	10	84.60	0	0.00	84.70	10	1,559	0.64%
2021/03/16	0	0.00	0.1	92.10	87.00	-0.1	1,820	-0.01%
2021/03/05	0	0.00	1	83.00	82.70	-1	1,777	-0.06%
2021/03/04	1	84.80	1	84.40	83.60	0	1,765	0.00%
2021/03/02	9	86.82	9	85.16	84.80	0	1,747	0.00%
2021/02/25	0	0.00	1	88.00	85.40	-1	1,725	-0.06%
2021/02/23	2	85.20	1	85.40	84.70	1	1,703	0.06%
2021/02/05	0	0.00	2	85.75	86.20	-2	1,642	-0.12%
2021/02/04	10	86.34	15	84.03	83.00	-5	1,570	-0.32%
2021/02/03	7	83.64	4.1	83.33	84.10	2.9	1,503	0.19%
2021/02/01	12	79.76	12.1	81.59	81.30	-0.1	1,432	-0.01%
2021/01/29	3	81.87	2	83.00	79.30	1	1,391	0.07%
2021/01/28	0	0.00	4	74.87	75.50	-4	1,310	-0.31%
2021/01/27	5	75.40	3	75.37	75.30	2	1,307	0.15%
2021/01/26	2	74.20	0	0.00	74.00	2	1,295	0.15%
2021/01/21	0.1	74.00	0	0.00	72.80	0.1	1,305	0.01%
2021/01/15	0.1	76.80	0	0.00	76.30	0.1	1,260	0.01%
2021/01/14	0.1	78.50	0	0.00	78.10	0.1	1,247	0.01%
2021/01/12	1	81.40	0	0.00	79.50	1	1,222	0.08%
2021/01/07	0	0.00	1	81.30	81.70	-1	1,188	-0.08%
2021/01/05	0	0.00	2.6	82.74	82.60	-2.6	1,130	-0.23%
2020/12/31	6	89.97	7	88.60	87.80	-1	1,045	-0.10%
2020/12/30	5	89.16	5	88.30	87.80	0	1,000	0.00%
2020/12/29	1	88.60	2	88.05	88.30	-1	972	-0.10%
2020/12/28	1	87.50	0	0.00	88.10	1	925	0.11%
2020/12/25	3	85.53	1	85.00	84.50	2	855	0.23%
2020/12/23	0	0.00	2	81.20	85.30	-2	701	-0.29%
2020/12/22	1	80.50	0	0.00	78.50	1	608	0.16%
2020/12/15	0	0.00	2	77.05	76.70	-2	417	-0.48%
2020/12/14	0	0.00	1	73.20	75.70	-1	390	-0.26%
2020/12/11	0	0.00	1	72.70	72.80	-1	385	-0.26%
2020/12/09	0	0.00	3	78.87	76.80	-3	369	-0.81%
2020/12/08	1	76.30	4	76.58	77.00	-3	338	-0.89%
2020/12/07	3	75.87	0	0.00	74.60	3	325	0.92%
2020/12/04	0	0.00	5	75.66	75.60	-5	316	-1.58%
2020/12/03	0	0.00	1	75.50	74.30	-1	304	-0.33%
2020/12/01	1	72.50	0	0.00	72.70	1	287	0.35%
2020/11/23	0	0.00	3	74.43	74.50	-3	293	-1.02%
2020/11/20	15	74.39	0	0.00	74.20	15	291	5.15%
2020/11/19	0	0.00	1	72.90	72.70	-1	284	-0.35%
2020/11/16	2	75.70	3	76.10	76.40	-1	289	-0.35%
2020/10/14	0	0.00	0.7	70.00	70.00	-0.7	664	-0.11%
2020/09/29	1	65.60	0	0.00	66.60	1	707	0.14%
2020/08/11	1	75.50	1	76.10	72.30	0	1,162	0.00%
2020/08/03	1	80.00	0	0.00	79.90	1	1,110	0.09%
2020/07/31	1	82.10	0	0.00	82.20	1	1,084	0.09%
2020/07/30	0	0.00	15	83.67	83.60	-15	1,063	-1.41%
2020/07/29	3	85.00	0	0.00	85.40	3	1,052	0.28%
2020/07/14	0	0.00	0.6	82.70	83.20	-0.6	807	-0.08%
2020/07/08	0	0.00	10	88.47	87.80	-10	780	-1.28%
2020/06/09	5	77.00	0	0.00	77.80	5	510	0.98%
2020/06/08	12	79.53	2	82.25	78.20	10	500	2.00%
2020/06/04	10	79.80	0	0.00	79.70	10	473	2.11%
2020/05/26	0	0.00	2	68.45	68.80	-2	333	-0.60%
2020/05/25	4	68.58	3	68.70	68.70	1	324	0.31%
2020/05/22	2	67.40	5	69.06	68.20	-3	310	-0.97%
2020/05/21	3	64.40	0	0.00	66.70	3	284	1.05%
2020/05/07	1	58.80	1	59.20	59.00	0	164	0.00%
2020/04/29	0	0.00	1	55.20	55.00	-1	152	-0.65%
2020/03/03	1	53.70	0	0.00	54.00	1	128	0.78%
2019/09/23	4	62.10	0	0.00	62.20	4	204	1.96%
2019/04/16	0	66.80	0	0.00	67.20	0	214	0.00%
2019/04/15	0	0.00	1	65.80	66.60	-1	212	-0.47%
2019/03/15	2	56.50	0	0.00	56.40	2	188	1.06%
2018/06/29	0	0.00	1	62.30	62.40	-1	649	-0.15%
2018/06/27	2	66.35	0	0.00	64.00	2	620	0.32%
2018/06/26	1	68.50	1	69.40	71.10	0	538	0.00%
2018/05/30	1	55.80	1	56.80	56.60	0	256	0.00%
2018/03/13	0	0.00	20	61.00	60.80	-20	523	-3.82%
2018/01/25	20	59.00	0	0.00	58.50	20	354	5.64%
2018/01/24	0	0.00	1	59.00	59.00	-1	328	-0.30%
2018/01/23	1	58.00	1	58.70	56.70	0	323	0.00%