加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建舜電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建舜電

(3322)
可現股當沖
  • 股價
    23.30
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    531張
  • 產業
    上櫃 電子零組件類股

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
建舜電 (3322)籌碼相關－元富-吉利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利 券商分點個股進出

元富-吉利 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14023.70323.8023.65-32,060-0.15%
2024/06/13223.5800.0023.6522,1370.09%
2024/06/115023.4700.0023.10502,2992.17%
2024/06/0300.00323.9023.80-32,504-0.12%
2024/05/30324.10324.0023.6502,5600.00%
2024/05/23122.7500.0022.4012,7500.04%
2024/05/16122.5000.0022.5012,8620.03%
2024/05/03122.1500.0022.1012,9010.03%
2024/04/18222.8300.0022.9522,7400.07%
2024/04/1200.00125.0024.60-12,675-0.04%
2024/04/11123.2000.0023.2512,6300.04%
2024/04/10123.95123.8523.7002,6080.00%
2024/04/09422.99122.9024.0032,6000.12%
2024/04/03123.0000.0023.2012,5520.04%
2024/03/291024.0300.0023.95102,5070.40%
2024/03/26224.7300.0024.4022,4640.08%
2024/03/25625.6600.0025.4562,4050.25%
2024/03/22726.6400.0026.6072,3140.30%
2024/03/2100.00227.6327.85-22,068-0.10%
2024/03/20226.3000.0026.2021,8220.11%
2024/03/19125.40226.2025.40-11,690-0.06%
2024/03/151525.9018.126.0026.00-3.11,573-0.20%
2024/03/140.125.80225.7825.60-1.91,461-0.13%
2024/03/13223.6800.0024.5021,3990.14%
2024/03/12224.601224.2324.50-101,352-0.74%
2024/03/111025.3600.0025.15101,3240.76%
2024/03/0700.00025.4525.3501,2930.00%
2024/03/0500.00125.7025.40-11,242-0.08%
2024/03/04226.40426.0025.50-21,214-0.16%
2024/03/01625.6300.0025.0561,1190.54%
2024/02/2900.00324.8524.80-31,039-0.29%
2024/02/26224.7000.0024.6521,0420.19%
2024/02/0200.00122.5022.40-11,156-0.09%
2024/02/0100.00122.7022.60-11,194-0.08%
2024/01/31122.65222.5022.45-11,313-0.08%
2024/01/3000.00122.4522.45-11,342-0.07%
2024/01/2500.00122.3022.20-11,963-0.05%
2024/01/2300.00322.0822.10-32,312-0.13%
2024/01/22121.8000.0022.1012,4100.04%
2024/01/12222.0500.0022.0522,6600.08%
2024/01/0900.00321.1521.10-32,709-0.11%
2024/01/0800.00121.7521.60-12,723-0.04%
2023/12/2800.00122.1021.90-13,268-0.03%
2023/12/22121.8500.0021.5014,0640.02%
2023/12/11123.2500.0023.2514,7880.02%
2023/12/07523.50523.2023.0005,1960.00%
2023/11/27223.383523.3123.00-335,114-0.65%
2023/11/2300.00124.1524.05-15,055-0.02%
2023/11/221024.30524.0624.0555,0170.10%
2023/11/211124.84424.6024.2074,9950.14%
2023/11/20325.10324.9024.8504,9630.00%
2023/11/17625.28625.1025.0004,9380.00%
2023/11/15124.55424.0524.05-34,827-0.06%
2023/11/1400.00424.1024.05-44,812-0.08%
2023/11/13524.43224.4024.3034,7900.06%
2023/11/10125.20124.9525.1504,7240.00%
2023/11/09324.75324.6524.5004,6920.00%
2023/11/081925.471025.2025.1094,6860.19%
2023/11/071025.08925.1025.0514,5900.02%
2023/11/06125.0000.0025.0014,5780.02%
2023/11/03825.95525.6625.1034,5220.07%
2023/11/021625.591925.5226.15-34,234-0.07%
2023/11/011425.403125.4726.10-173,966-0.43%
2023/10/311524.9415.124.7124.85-0.13,7290.00%
2023/10/308.125.21825.2925.200.13,6270.00%
2023/10/271025.19925.0024.8013,5470.03%
2023/10/26924.831024.4524.40-13,484-0.03%
2023/10/251524.1100.0024.80153,4390.44%
2023/10/2000.00822.9023.50-83,446-0.23%
2023/10/19123.45523.6023.60-43,451-0.12%
2023/10/18924.08223.4523.3573,4520.20%
2023/10/16223.9500.0023.9523,4390.06%
2023/10/13324.1000.0024.0033,4550.09%
2023/10/12323.85324.4524.5503,4370.00%
2023/10/1100.00124.6024.45-13,374-0.03%
2023/10/06124.45524.5524.35-43,357-0.12%
2023/10/05725.31225.1525.1053,3650.15%
2023/10/04825.81325.8325.6553,2610.15%
2023/10/03825.48625.7325.8023,0530.07%
2023/10/021125.16525.2025.0562,7370.22%
2023/09/271023.451023.4623.4002,3200.00%
2023/09/26623.05522.9622.8012,2630.04%
2023/09/251524.112524.0623.35-102,208-0.45%
2023/09/221323.021323.3023.8001,8400.00%
2023/09/2100.00122.6022.40-11,711-0.06%
2023/09/20423.35423.0523.0501,6900.00%
2023/09/19422.96322.6522.6011,6450.06%
2023/09/18322.8200.0022.7531,6260.18%
2023/09/15622.99522.9522.7511,6060.06%
2023/09/14823.46823.1623.1001,5650.00%
2023/09/13722.9400.0023.9071,4700.48%
2023/09/1200.001023.2523.25-101,209-0.83%
2023/09/07122.15121.8521.5501,0670.00%
2023/07/3100.001023.3022.95-101,090-0.92%
2023/07/12121.9500.0021.2011,0690.09%
2023/05/12118.9500.0019.1512,9290.03%
2023/05/11220.0000.0019.0522,9220.07%
2023/05/0800.00122.2021.80-12,941-0.03%
2023/05/0400.00222.0021.85-23,074-0.07%
2023/05/02121.8000.0022.0513,0690.03%
2023/04/20122.6500.0022.2512,9800.03%
2023/04/1800.00123.8023.10-12,864-0.03%
2023/04/11723.62423.4523.4532,6960.11%
2023/03/291022.401022.1622.2002,3800.00%
2023/03/2800.00122.6522.20-12,331-0.04%
2023/03/271123.4600.0023.40112,2210.50%
2023/03/241223.331123.3423.4512,1600.05%
2023/03/235923.745224.0123.4072,0090.35%
2023/03/22323.40223.2523.8511,4230.07%
2023/02/21221.352.121.2921.25-0.11,063-0.01%
2023/02/204.121.11220.9020.902.11,0830.19%
2023/02/0700.000.221.0520.95-0.21,031-0.02%
2023/02/060.221.4900.0021.450.21,0140.02%
2023/01/1000.00220.2019.75-2763-0.26%
2023/01/09119.1000.0019.1017390.14%
2023/01/06119.1500.0019.1517410.13%
2022/11/21122.60222.1322.15-11,050-0.10%
2022/09/2300.00119.1019.00-11,365-0.07%
2022/09/12123.0000.0023.0011,2950.08%
2022/09/06122.5000.0021.9011,2820.08%
2022/08/2400.00221.1521.00-2953-0.21%
2022/08/22420.63220.0020.8528940.22%
2022/08/16318.77218.9518.9519620.10%
2022/08/11218.15117.8017.7519610.10%
2022/08/0900.00317.7517.90-3992-0.30%
2022/08/0800.00117.6017.65-11,016-0.10%
2022/08/0400.00116.4016.80-11,106-0.09%
2022/07/29418.11317.9018.0511,1390.09%
2022/07/2100.00218.3018.15-21,166-0.17%
2022/07/181218.751218.2817.6501,1200.00%
2022/07/1500.00217.5017.50-21,008-0.20%
2022/07/0100.00115.1514.95-11,093-0.09%
2022/06/2100.00116.9017.30-11,621-0.06%
2022/06/1700.002417.6717.70-241,651-1.45%
2022/06/10319.90319.9019.9501,8080.00%
2022/05/17121.1500.0020.7513,9690.03%
2022/05/13520.80521.1020.8004,0270.00%
2022/04/28119.1500.0019.0514,4970.02%
2022/04/27119.00319.4019.05-24,752-0.04%
2022/04/0800.000.123.3523.10-0.16,4860.00%
2022/04/01123.8000.0024.0017,3600.01%
2022/03/31224.50124.1524.2018,1770.01%
2022/03/302.125.8700.0025.052.19,0710.02%
2022/03/29426.74126.4526.2039,4140.03%
2022/03/28125.00125.5026.0009,3900.00%
2022/03/2300.00123.2023.45-19,537-0.01%
2022/03/18122.9500.0022.95111,7170.01%
2022/03/1500.00122.3022.05-112,051-0.01%
2022/03/101123.44124.2023.451012,3180.08%
2022/03/09122.7500.0023.60112,2170.01%
2022/03/071522.50122.3022.101412,0890.12%
2022/03/0400.00423.9523.75-412,047-0.03%
2022/03/03225.40524.6024.80-311,997-0.03%
2022/03/02424.451023.7424.95-611,886-0.05%
2022/03/013325.0100.0024.553311,7470.28%
2022/02/251124.60324.9325.35811,2400.07%
2022/02/241623.611723.9823.05-110,760-0.01%
2022/02/22321.0800.0021.05310,1980.03%
2022/02/2100.00122.1522.40-110,155-0.01%
2022/02/1700.001323.5222.85-1310,130-0.13%
2022/02/1600.00323.8023.15-310,103-0.03%
2022/02/15222.2800.0022.70210,0410.02%
2022/02/10423.84323.5823.9019,9550.01%
2022/02/09423.34323.0823.2019,8700.01%
2022/02/07221.5500.0022.0529,6950.02%
2022/01/2600.001021.0020.75-109,647-0.10%
2022/01/25321.05120.4520.4029,6080.02%
2022/01/20123.4500.0022.9019,4400.01%
2022/01/1800.00123.1523.20-19,173-0.01%
2022/01/171023.1000.0023.00109,1060.11%
2022/01/12223.70923.8022.90-78,866-0.08%
2022/01/111123.7311624.4923.20-1058,792-1.19% 大賣/鉅額交易
2022/01/10225.7317324.5224.30-1718,616-1.98% 大賣/鉅額交易
2022/01/07726.33526.7026.1028,4430.02%
2022/01/06227.031126.8126.95-98,278-0.11%
2022/01/05728.00327.0726.8548,1550.05%
2022/01/041028.91329.0227.8577,8370.09%
2022/01/033628.25127.2527.75357,4640.47%
2021/12/301228.771428.9028.60-27,297-0.03%
2021/12/291929.511029.7929.5097,0700.13%
2021/12/28829.49429.2329.2046,7260.06%
2021/12/271029.811730.4129.40-76,369-0.11%
2021/12/2424.128.76929.6028.9515.15,5410.27%
2021/12/23828.79228.5028.8064,5910.13%
2021/12/20422.50221.8821.7024,1670.05%
2021/12/171723.35523.1822.45124,0500.30%
2021/12/161025.211425.1623.70-43,826-0.10%
2021/12/15924.151424.2823.50-53,165-0.16%
2021/12/141123.551423.4524.05-32,294-0.13%
2021/12/13521.8000.0021.9051,5810.32%
2021/12/10419.39119.4519.9531,5200.20%
2021/11/1100.00117.5517.60-1650-0.15%
2021/10/1400.00114.8514.80-11,056-0.09%
2021/10/07115.0000.0014.9511,1000.09%
2021/09/30316.07315.9015.9001,1350.00%
2021/09/27116.2000.0016.2511,1580.09%
2021/08/1600.00115.7516.00-11,385-0.07%
2021/08/13116.4500.0016.1511,3830.07%
2021/06/212016.3000.0016.25202,9400.68%
2021/05/2600.00120.0019.25-13,620-0.03%
2021/05/25120.0000.0020.0013,6680.03%
2021/05/142017.0000.0017.15203,9940.50%
2021/05/112018.9000.0018.15204,0130.50%
2021/05/102019.8300.0020.05203,9920.50%
2021/05/045018.7000.0019.30503,9631.26%
2021/05/032020.0300.0020.10203,9360.51%
2021/04/28122.05122.2522.0003,9960.00%
2021/04/272023.0000.0022.65204,0000.50%
2021/04/2300.00221.7522.30-23,887-0.05%
2021/04/221322.0700.0020.30133,8580.34%
2021/04/216022.2300.0022.05603,9291.53%
2021/04/19422.7300.0022.6043,9540.10%
2021/04/16223.6500.0023.3023,9360.05%
2021/04/15123.90222.9023.90-13,913-0.03%
2021/04/14123.00122.4022.6003,8870.00%
2021/04/0900.001024.2023.70-103,782-0.26%
2021/04/08124.3000.0024.3013,7370.03%
2021/04/0700.00225.8324.00-23,714-0.05%
2021/04/0100.00121.1022.90-13,537-0.03%
2021/03/30520.25120.1020.0543,5570.11%
2021/03/29618.4800.0019.9563,3700.18%
2021/03/23117.5000.0017.3513,2760.03%
2021/03/1900.00118.5018.30-13,214-0.03%
2021/03/16218.0300.0018.0023,1720.06%
2021/03/15118.0500.0017.8513,1220.03%
2021/03/0900.00315.9016.40-32,827-0.11%
2021/03/0500.00415.5015.10-42,773-0.14%
2021/03/02314.90114.9014.8522,6830.07%
2021/02/2500.00116.0515.80-12,605-0.04%
2021/02/24216.5000.0016.8022,5100.08%
2021/02/23414.9500.0016.2042,4010.17%
2021/02/22114.5500.0014.9512,3330.04%
2021/02/1800.00513.4413.60-52,108-0.24%
2021/02/1700.00512.9013.00-52,067-0.24%
2021/02/05112.3500.0012.3012,0430.05%
2021/02/0400.00113.0512.65-12,023-0.05%
2021/02/03113.2500.0013.2012,0010.05%
2021/01/25212.3000.0012.3521,8440.11%
2021/01/20112.3000.0013.0011,6960.06%
2021/01/18112.8000.0012.7511,6350.06%
2021/01/15113.3000.0013.3011,6100.06%
2021/01/1400.00214.2014.10-21,548-0.13%
2021/01/1300.00212.9512.95-21,389-0.14%
2021/01/12111.6000.0011.8011,3420.07%
2021/01/0400.002011.7511.70-201,205-1.66%
2020/12/29212.2000.0011.9021,1280.18%
2020/12/25514.10213.8013.3039780.31%
2020/12/242213.4000.0013.85228672.54%
2020/12/2300.00212.8512.85-2662-0.30%
2020/12/181211.5000.0011.55124842.48%
2020/12/1700.00211.3011.30-2386-0.52%
2020/09/1700.0028.498.58-2260-0.77%
2020/08/2700.0027.827.80-2205-0.97%
2020/07/1727.5500.007.5522360.85%
2020/07/1027.6200.007.6622280.88%
2020/04/1400.0035.745.74-3149-2.00%
2020/04/1335.5200.005.4831502.00%
2019/09/2600.0029.429.42-2440-0.45%
2019/09/2569.89410.009.6224290.47%
2019/05/0900.00211.1810.95-21,344-0.15%
2019/05/07211.5500.0011.5021,5890.13%
2019/04/19412.25212.0512.1021,8670.11%
2019/04/1800.00211.8011.80-21,806-0.11%
2019/04/1100.00111.2011.15-11,998-0.05%
2019/04/10111.1500.0011.1512,1960.05%
2019/04/0900.00111.1511.15-12,387-0.04%
2019/04/08111.2000.0011.1012,4120.04%
2019/04/0300.001211.2511.25-122,414-0.50%
2019/04/011210.801211.1511.1502,5250.00%
2019/03/291210.6500.0010.70122,5090.48%
2019/03/25211.402011.8011.25-182,528-0.71%
2019/03/2100.001212.3512.35-122,487-0.48%
2019/03/20112.3500.0012.3512,4980.04%
2019/03/193112.5800.0012.55312,5001.24%
2019/03/15212.7500.0012.4522,6040.08%
2019/03/13212.75212.7512.7502,7940.00%
2019/01/2900.00113.6013.45-12,464-0.04%
2019/01/28615.06714.4913.80-12,424-0.04%
2019/01/25214.05113.8014.2012,1990.05%
2019/01/24113.8000.0013.7012,1310.05%
2019/01/0900.00913.3513.25-91,750-0.51%
2019/01/07913.55114.0013.5581,6960.47%
2019/01/0300.00414.2013.70-41,582-0.25%
2019/01/02413.50414.1014.5001,4600.00%
2018/12/28513.58313.6013.6021,2530.16%
2018/12/27112.6000.0012.4011,0570.09%
2018/12/25512.70512.5012.0501,0090.00%
2018/12/0600.00111.3511.45-1345-0.29%
2018/12/0500.00110.6010.45-1251-0.40%
2018/12/03210.3300.0010.3022350.85%
2018/11/2200.00110.5010.15-1190-0.52%
2018/11/21211.00211.0510.8001700.00%
2018/11/20110.6500.0010.8011120.89%
2018/11/1600.0019.959.91-173-1.37%
2018/11/1519.9000.009.881691.45%
建舜電客戶市況修正估6個月 美系客戶新案明年下半年貢獻Anue鉅亨－2022/10/13
...詳全文
建舜電8月營收2.75億元年增11.3% 1—8月達17.74億元Anue鉅亨－2020/09/10
...詳全文
建舜電:公告本公司法人董事代表人改派Anue鉅亨－2020/06/15
...詳全文
建舜電 相關文章
建舜電 相關影音