加百裕 (3323)-元富-吉利券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
27.15
漲跌
▲0.35
漲幅
+1.31%
成交量
167張
產業
上櫃電腦及週邊類股
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	27.95	0	0.00	27.65	0	297	0.00%
2024/06/05	0	0.00	1	29.10	28.30	-1	298	-0.33%
2024/05/31	1	28.80	0	0.00	27.90	1	283	0.35%
2024/04/08	0	26.75	0	0.00	26.70	0	166	0.00%
2024/03/20	0	26.30	0	0.00	24.75	0	159	0.00%
2024/03/18	0	0.00	0.1	25.60	25.20	-0.1	157	-0.08%
2024/03/14	0	0.00	1	26.75	26.90	-1	147	-0.68%
2024/03/11	0	0.00	2	26.20	26.10	-2	153	-1.30%
2024/02/26	1	28.25	0	0.00	28.05	1	157	0.63%
2024/02/23	2	28.53	0	0.00	28.10	2	158	1.27%
2024/01/26	0	0.00	0.2	28.40	28.05	-0.2	140	-0.14%
2023/12/15	0	0.00	0	29.60	29.30	0	169	0.00%
2023/12/08	0	0.00	0	29.38	29.05	0	196	-0.01%
2023/11/08	0	0.00	1	28.55	28.40	-1	272	-0.37%
2023/09/19	0	0.00	0.1	30.35	30.10	-0.1	366	-0.03%
2023/08/23	1	29.55	0	0.00	29.55	1	438	0.23%
2023/08/22	1	29.90	0	0.00	29.60	1	436	0.23%
2023/08/21	4	30.08	0	0.00	30.10	4	433	0.92%
2023/08/11	1	33.30	0	0.00	33.10	1	417	0.24%
2023/08/09	0.2	34.50	0	0.00	33.75	0.2	401	0.06%
2023/08/08	0.1	33.70	0	0.00	33.70	0.1	371	0.03%
2023/06/05	0	0.00	3	35.55	35.55	-3	322	-0.93%
2023/05/30	3	34.70	0	0.00	34.70	3	288	1.04%
2023/05/04	2	33.90	2	33.60	34.00	0	246	0.00%
2023/04/13	0	0.00	3	36.00	35.65	-3	196	-1.53%
2023/04/10	0	34.15	0	0.00	34.05	0	174	0.01%
2023/03/31	0	0.00	4	34.00	34.05	-4	173	-2.30%
2023/03/30	0	0.00	3	33.60	33.55	-3	174	-1.72%
2023/03/22	0	34.80	0	0.00	33.80	0	168	0.00%
2023/03/17	3	32.80	0	0.00	33.05	3	166	1.80%
2023/03/15	2	33.30	0	0.00	33.40	2	166	1.20%
2023/03/13	0	0.00	1	33.65	33.95	-1	170	-0.59%
2023/02/15	0	0.00	5	34.70	34.70	-5	177	-2.82%
2023/02/10	0	0.00	1	35.15	34.85	-1	240	-0.42%
2023/02/06	1	34.70	0	0.00	34.70	1	255	0.39%
2022/12/12	1	34.00	0	0.00	34.05	1	294	0.34%
2022/12/07	1	34.00	0	0.00	34.10	1	309	0.32%
2022/12/02	2	36.40	2	37.50	36.20	0	302	0.00%
2022/11/29	0	0.00	3	35.70	35.40	-3	283	-1.06%
2022/11/10	0.1	34.95	0	0.00	34.90	0.1	276	0.04%
2022/11/09	2.2	35.35	1	35.85	35.80	1.2	268	0.43%
2022/11/08	2.1	35.50	2	33.95	33.70	0.1	234	0.05%
2022/11/07	1	33.65	1	34.30	34.30	0	212	0.00%
2022/09/30	0	0.00	16	32.10	32.70	-16	204	-7.82%
2022/09/20	0	0.00	3	36.33	36.05	-3	216	-1.38%
2022/09/19	0	0.00	7	37.17	35.95	-7	215	-3.26%
2022/08/30	2	35.50	0	0.00	35.25	2	251	0.80%
2022/08/19	1	35.00	0	0.00	35.05	1	234	0.43%
2022/08/04	1	31.40	0	0.00	31.70	1	231	0.43%
2022/08/03	2	31.55	0	0.00	31.40	2	231	0.86%
2022/08/02	1	31.80	0	0.00	31.75	1	232	0.43%
2022/07/29	1	31.80	0	0.00	31.90	1	234	0.43%
2022/07/12	2	31.90	0	0.00	31.90	2	241	0.83%
2022/07/01	1	31.50	2	30.70	30.60	-1	242	-0.41%
2022/05/18	0	0.00	1	35.90	35.80	-1	289	-0.35%
2022/05/17	1	35.50	0	0.00	35.55	1	290	0.34%
2022/05/12	1	34.00	0	0.00	34.50	1	295	0.34%
2022/04/26	0	0.00	12	37.70	37.60	-12	328	-3.65%
2022/04/22	1	39.40	0	0.00	39.20	1	326	0.31%
2022/04/11	2	39.00	0	0.00	39.00	2	427	0.47%
2022/04/07	3	40.50	0	0.00	39.70	3	447	0.67%
2022/04/01	5	41.82	0	0.00	41.50	5	440	1.14%
2022/03/31	0	0.00	1	41.55	41.55	-1	422	-0.24%
2022/03/17	0	0.00	1	40.00	40.00	-1	413	-0.24%
2022/03/16	0	0.00	1	39.50	39.25	-1	414	-0.24%
2022/01/06	3	43.52	3	43.67	43.20	0	1,649	0.00%
2021/12/21	0	0.00	1	41.20	41.40	-1	1,843	-0.05%
2021/12/14	2	41.48	2	41.15	41.15	0	1,847	0.00%
2021/12/06	0	0.00	10	42.55	42.90	-10	1,844	-0.54%
2021/12/01	10	42.80	0	0.00	43.10	10	1,895	0.53%
2021/11/10	0	0.00	2	41.95	41.95	-2	1,811	-0.11%
2021/11/08	1	42.00	0	0.00	42.00	1	1,812	0.06%
2021/11/01	1	46.20	0.1	46.25	47.05	0.9	1,868	0.05%
2021/10/29	0.1	46.65	10	47.70	46.35	-9.9	1,850	-0.54%
2021/10/28	1.3	45.75	2	45.95	45.60	-0.7	1,823	-0.04%
2021/10/27	18	46.96	0	0.00	46.95	18	1,831	0.98%
2021/10/26	13.3	46.45	7	47.09	45.95	6.3	1,743	0.36%
2021/10/25	2	44.55	0	0.00	44.75	2	1,511	0.13%
2021/10/21	0.1	40.60	0	0.00	40.10	0.1	1,372	0.01%
2021/10/19	0.2	40.50	0	0.00	40.80	0.2	1,410	0.01%
2021/10/18	2	39.00	0	0.00	39.90	2	1,462	0.14%
2021/10/08	1	40.30	0	0.00	40.25	1	1,906	0.05%
2021/10/06	1	38.00	2	38.00	38.55	-1	2,223	-0.04%
2021/09/10	0	0.00	2	35.55	35.60	-2	3,261	-0.06%
2021/09/07	1	35.45	2	35.20	35.30	-1	3,238	-0.03%
2021/09/06	0	0.00	1	38.95	38.40	-1	3,194	-0.03%
2021/09/03	1	39.45	0	0.00	39.35	1	3,185	0.03%
2021/08/24	0	0.00	2	39.53	39.15	-2	3,150	-0.06%
2021/08/23	2	39.55	0	0.00	39.90	2	3,151	0.06%
2021/08/11	0	0.00	2	41.50	41.35	-2	3,087	-0.06%
2021/08/09	12	44.75	12	43.45	43.45	0	3,058	0.00%
2021/08/06	1	45.85	3	45.82	45.65	-2	3,027	-0.07%
2021/08/04	2	50.80	2	51.00	51.00	0	2,965	0.00%
2021/07/29	0	0.00	4	47.20	47.75	-4	2,858	-0.14%
2021/07/26	0	0.00	1	51.10	51.50	-1	2,864	-0.03%
2021/07/21	6.2	51.21	6	52.00	51.30	0.2	2,966	0.01%
2021/07/19	7	53.46	0	0.00	53.10	7	2,800	0.25%
2021/07/15	7.2	58.49	0	0.00	59.90	7.2	2,630	0.27%
2021/07/14	1	58.30	3	59.73	58.10	-2	2,549	-0.08%
2021/07/13	9	62.58	7	59.93	60.30	2	2,467	0.08%
2021/07/12	3	60.40	7	60.23	62.20	-4	2,129	-0.19%
2021/07/09	7	57.36	9	57.01	56.60	-2	1,790	-0.11%
2021/07/08	9	54.54	2	55.20	55.60	7	1,611	0.43%
2021/07/07	0	0.00	1	52.60	52.90	-1	1,554	-0.06%
2021/07/06	7	53.53	11	53.47	53.90	-4	1,564	-0.26%
2021/07/02	1	50.10	1	50.00	50.00	0	1,462	0.00%
2021/07/01	0	0.00	1	49.05	48.85	-1	1,518	-0.07%
2021/06/25	1	48.45	1	47.80	47.65	0	1,495	0.00%
2021/06/18	0	0.00	1	45.55	45.45	-1	1,723	-0.06%
2021/06/01	0	0.00	1	45.85	46.00	-1	3,275	-0.03%
2021/05/28	1	44.65	0	0.00	44.70	1	3,333	0.03%
2021/05/19	0	0.00	1	42.30	42.25	-1	3,705	-0.03%
2021/05/18	1	40.40	0	0.00	41.70	1	3,748	0.03%
2021/05/11	0	0.00	1	46.50	44.95	-1	3,860	-0.03%
2021/05/06	1	48.70	0	0.00	47.10	1	5,281	0.02%
2021/04/28	3	54.70	3	54.80	53.50	0	5,456	0.00%
2021/04/27	0	0.00	2	54.00	54.20	-2	5,339	-0.04%
2021/04/26	4	53.43	2	53.45	53.40	2	5,329	0.04%
2021/04/22	0	0.00	3	52.70	51.40	-3	5,444	-0.06%
2021/04/21	0	0.00	1	53.60	53.40	-1	5,474	-0.02%
2021/04/20	1	53.10	0	0.00	53.40	1	5,476	0.02%
2021/04/19	0	0.00	3	52.23	52.50	-3	5,491	-0.05%
2021/04/16	1	52.40	1	52.60	52.20	0	5,512	0.00%
2021/04/15	2	51.40	0	0.00	51.90	2	5,589	0.04%
2021/04/14	0	0.00	3	51.80	51.20	-3	5,635	-0.05%
2021/04/13	2	53.35	4	52.63	52.10	-2	5,751	-0.03%
2021/04/12	7	55.24	6	54.78	54.30	1	5,722	0.02%
2021/04/09	5	54.28	3	54.37	54.00	2	5,678	0.04%
2021/04/08	2	54.20	3	53.93	53.70	-1	5,623	-0.02%
2021/04/07	5	53.82	2	53.70	54.10	3	5,604	0.05%
2021/04/06	1	52.20	1	52.20	52.20	0	5,554	0.00%
2021/04/01	0	0.00	1	51.60	51.70	-1	5,581	-0.02%
2021/03/26	2	52.05	6	50.03	51.30	-4	5,934	-0.07%
2021/03/25	1	53.30	0	0.00	53.10	1	5,912	0.02%
2021/03/24	0	0.00	1	53.00	53.10	-1	5,918	-0.02%
2021/03/23	0	0.00	1	53.20	52.60	-1	5,938	-0.02%
2021/03/22	4	54.45	0	0.00	53.70	4	5,954	0.07%
2021/03/19	7	54.56	2	54.30	54.20	5	5,932	0.08%
2021/03/18	3	54.93	2	55.10	55.10	1	5,917	0.02%
2021/03/17	2	53.70	6	53.52	54.00	-4	6,080	-0.07%
2021/03/16	6	53.35	4	53.05	53.00	2	6,177	0.03%
2021/03/15	14	54.39	14	55.02	54.40	0	6,115	0.00%
2021/03/12	7.2	56.11	3	54.73	56.30	4.2	6,010	0.07%
2021/03/11	2	53.15	2	53.40	54.10	0	5,761	0.00%
2021/03/10	3	53.50	3	54.00	53.30	0	5,629	0.00%
2021/03/09	4	52.73	5	51.96	52.10	-1	5,481	-0.02%
2021/03/08	2	52.55	3	52.07	52.80	-1	5,370	-0.02%
2021/03/04	3	50.70	1	50.60	50.40	2	5,232	0.04%
2021/03/03	2	49.03	6	49.25	50.10	-4	5,562	-0.07%
2021/03/02	2	52.30	2	51.35	50.10	0	5,704	0.00%
2021/02/26	1	51.00	1	51.80	51.00	0	5,654	0.00%
2021/02/25	0	0.00	1	51.00	51.80	-1	5,621	-0.02%
2021/02/18	1	47.20	3	47.68	48.50	-2	5,452	-0.04%
2021/02/17	1	46.75	1	47.00	47.00	0	5,409	0.00%
2021/02/04	1	46.65	1	46.40	46.30	0	5,354	0.00%
2021/02/03	3	46.88	2	46.40	46.30	1	5,347	0.02%
2021/02/02	0	0.00	5	46.54	46.35	-5	5,354	-0.09%
2021/02/01	1	47.35	4	46.73	46.20	-3	5,308	-0.06%
2021/01/29	69	50.07	85	52.38	48.70	-16	5,169	-0.31%
2021/01/28	51	50.58	30	51.93	54.10	21	4,456	0.47%
2021/01/27	5	48.70	21	48.38	49.25	-16	3,864	-0.41%
2021/01/26	1	47.20	2	47.28	47.20	-1	3,749	-0.03%
2021/01/25	1	46.60	0	0.00	47.65	1	3,727	0.03%
2021/01/22	23	46.94	13	47.47	47.20	10	3,708	0.27%
2021/01/21	0	0.00	9	46.16	46.15	-9	3,606	-0.25%
2021/01/20	1	46.15	0	0.00	45.65	1	3,589	0.03%
2021/01/19	10	48.22	9	47.64	47.65	1	3,550	0.03%
2021/01/18	1	47.35	0	0.00	48.15	1	3,543	0.03%
2021/01/15	3	47.35	1	48.10	46.85	2	3,464	0.06%
2021/01/14	0	0.00	13	47.77	48.10	-13	3,401	-0.38%
2021/01/13	1	47.00	2	46.53	46.45	-1	3,385	-0.03%
2021/01/12	8	47.41	5	46.50	46.45	3	3,394	0.09%
2021/01/11	6	48.18	1	47.90	47.85	5	3,362	0.15%
2021/01/08	3	47.80	6	48.92	47.50	-3	3,334	-0.09%
2021/01/07	2	48.95	3	48.67	48.30	-1	3,254	-0.03%
2021/01/06	11	48.10	2	49.45	47.80	9	3,211	0.28%
2021/01/04	2	47.63	8	46.95	46.90	-6	3,049	-0.20%
2020/12/31	1	46.50	0	0.00	46.70	1	3,049	0.03%
2020/12/29	5	47.16	5	46.75	46.75	0	3,084	0.00%
2020/12/28	4	48.21	1	48.65	47.55	3	3,073	0.10%
2020/12/25	7	47.52	8	47.79	48.00	-1	3,029	-0.03%
2020/12/24	1	46.40	5	46.80	46.65	-4	2,955	-0.14%
2020/12/23	9	46.37	10	46.20	46.00	-1	2,947	-0.03%
2020/12/22	31	47.92	17	48.64	45.70	14	2,953	0.47%
2020/12/21	7	47.19	8	47.63	48.10	-1	2,689	-0.04%
2020/12/18	4	46.48	3	45.67	45.85	1	2,605	0.04%
2020/12/17	8	47.00	8	46.77	46.35	0	2,616	0.00%
2020/12/16	9	46.70	11	46.70	46.75	-2	2,609	-0.08%
2020/12/15	44	46.89	41	46.24	45.00	3	2,561	0.12%
2020/12/14	21	47.51	20	47.31	47.20	1	2,534	0.04%
2020/12/11	52	47.45	48	47.70	48.00	4	2,554	0.16%
2020/12/10	0	0.00	20	47.00	47.50	-20	2,338	-0.86%
2020/12/08	0	0.00	8	46.45	45.90	-8	2,288	-0.35%
2020/12/07	3	45.43	4	45.95	46.45	-1	2,276	-0.04%
2020/12/03	1	44.65	4	44.90	44.35	-3	2,306	-0.13%
2020/12/02	1	45.55	0	0.00	45.35	1	2,415	0.04%
2020/12/01	9	45.70	1	45.80	45.80	8	2,491	0.32%
2020/11/30	0	0.00	23	45.75	45.45	-23	2,629	-0.87%
2020/11/27	11	47.25	2	47.35	46.40	9	2,873	0.31%
2020/11/26	11	44.89	32	46.13	46.20	-21	2,909	-0.72%
2020/11/25	2	42.18	0	0.00	42.00	2	3,130	0.06%
2020/11/20	0	0.00	1	42.35	42.50	-1	3,472	-0.03%
2020/11/19	5	43.12	1	43.00	42.95	4	3,566	0.11%
2020/11/18	0	0.00	1	42.10	42.55	-1	3,525	-0.03%
2020/11/12	3	41.07	0	0.00	41.20	3	3,877	0.08%
2020/11/11	1	41.50	0	0.00	41.50	1	4,000	0.02%
2020/11/10	5	42.67	5	42.32	42.30	0	4,013	0.00%
2020/11/09	20	41.78	3	41.22	41.75	17	4,029	0.42%
2020/11/06	1	40.50	0	0.00	40.35	1	4,062	0.02%
2020/11/04	1	40.70	1	41.10	41.00	0	4,382	0.00%
2020/11/03	0	0.00	5	41.03	40.50	-5	4,466	-0.11%
2020/11/02	5	40.06	0	0.00	40.15	5	4,555	0.11%
2020/10/30	2	40.90	0	0.00	40.75	2	4,667	0.04%
2020/10/29	1	41.15	0	0.00	41.30	1	4,687	0.02%
2020/10/28	2	42.10	0	0.00	41.90	2	4,687	0.04%
2020/10/26	0	0.00	2	44.03	43.25	-2	4,742	-0.04%
2020/10/22	1	42.95	0	0.00	42.80	1	4,742	0.02%
2020/10/20	1	42.80	4	43.21	43.70	-3	4,771	-0.06%
2020/10/19	0	0.00	4	42.16	42.25	-4	4,756	-0.08%
2020/10/16	2	42.15	1	41.95	41.50	1	4,761	0.02%
2020/10/15	1	42.90	0	0.00	42.10	1	4,765	0.02%
2020/10/14	0	0.00	3	42.62	42.90	-3	4,772	-0.06%
2020/10/13	0	0.00	1	42.00	41.80	-1	4,847	-0.02%
2020/10/12	6	41.83	4	41.50	41.30	2	4,831	0.04%
2020/10/08	3	42.35	0	0.00	42.00	3	4,823	0.06%
2020/10/07	3	43.23	0	0.00	42.90	3	4,805	0.06%
2020/10/06	0	0.00	2	44.53	44.20	-2	4,780	-0.04%
2020/10/05	0	0.00	1	43.60	43.90	-1	4,763	-0.02%
2020/09/30	0	0.00	1	43.20	42.85	-1	4,759	-0.02%
2020/09/29	1	42.60	1	42.20	42.30	0	4,779	0.00%
2020/09/28	0	0.00	1	42.45	42.10	-1	4,928	-0.02%
2020/09/25	5	41.25	2	40.93	41.00	3	4,907	0.06%
2020/09/24	2	42.68	0	0.00	42.60	2	4,856	0.04%
2020/09/23	1	43.10	1	44.00	44.00	0	4,827	0.00%
2020/09/22	1	42.90	0	0.00	42.65	1	4,798	0.02%
2020/09/18	0	0.00	3	44.43	44.40	-3	4,717	-0.06%
2020/09/16	51	44.51	2	44.60	44.50	49	4,658	1.05%
2020/09/14	0	0.00	1	42.95	43.20	-1	4,575	-0.02%
2020/09/11	3	42.67	2	43.60	41.80	1	4,524	0.02%
2020/09/09	1	44.00	1	44.10	44.20	0	4,399	0.00%
2020/09/08	1	45.80	0	0.00	44.65	1	4,337	0.02%
2020/09/07	1	44.90	0	0.00	44.85	1	4,267	0.02%
2020/09/04	0	0.00	2	46.90	45.60	-2	4,135	-0.05%
2020/09/03	12	48.21	24	48.03	46.90	-12	4,027	-0.30%
2020/09/02	15	48.95	6	49.80	48.80	9	3,867	0.23%
2020/09/01	7	49.12	7	49.77	50.00	0	3,582	0.00%
2020/08/31	17	47.35	10	46.75	47.90	7	3,227	0.22%
2020/08/27	0	0.00	1	41.65	41.75	-1	2,695	-0.04%
2020/08/26	4	43.43	6	43.81	42.70	-2	2,649	-0.08%
2020/08/25	3	42.17	3	42.60	42.25	0	2,534	0.00%
2020/08/24	0	0.00	2	39.45	39.50	-2	2,425	-0.08%
2020/08/21	7	38.77	12	39.14	39.05	-5	2,401	-0.21%
2020/08/20	3	38.38	0	0.00	38.05	3	2,361	0.13%
2020/08/19	0	0.00	2	42.05	40.85	-2	2,286	-0.09%
2020/08/18	7	43.02	3	43.75	42.10	4	2,215	0.18%
2020/08/17	1	40.80	4	41.44	43.10	-3	2,008	-0.15%
2020/08/13	1	39.80	1	41.70	39.35	0	1,851	0.00%
2020/08/12	1	41.35	0	0.00	41.20	1	1,776	0.06%
2020/08/10	1	43.00	1	43.55	43.00	0	1,591	0.00%
2020/08/07	1	39.50	1	39.65	39.90	0	1,386	0.00%
2020/08/06	6	39.81	8	39.41	38.55	-2	1,297	-0.15%
2020/08/05	2	39.40	0	0.00	39.40	2	1,204	0.17%
2020/08/03	8	35.32	0	0.00	34.80	8	1,060	0.75%
2020/07/24	0	0.00	5	34.50	33.95	-5	1,030	-0.49%
2020/07/23	1	33.95	0	0.00	33.75	1	956	0.10%
2020/07/22	1	34.55	0	0.00	34.45	1	941	0.11%
2020/07/20	2	34.80	4	33.60	34.75	-2	915	-0.22%
2020/07/17	6	35.08	0	0.00	33.85	6	896	0.67%
2020/07/14	1	33.50	0	0.00	33.30	1	801	0.12%
2020/07/13	2	33.08	0	0.00	33.30	2	795	0.25%
2020/07/09	1	34.45	2	34.10	34.25	-1	770	-0.13%
2020/07/08	1	34.90	0	0.00	34.55	1	754	0.13%
2020/06/09	1	32.65	0	0.00	32.65	1	556	0.18%
2020/06/08	0	0.00	5	32.70	32.95	-5	552	-0.91%
2020/06/05	1	33.95	0	0.00	34.00	1	531	0.19%
2020/06/04	1	32.45	1	32.70	32.80	0	495	0.00%
2020/05/06	1	30.90	1	31.70	30.80	0	349	0.00%
2020/05/05	4	29.81	4	29.65	29.50	0	319	0.00%
2020/04/27	0	0.00	2	26.70	27.00	-2	258	-0.77%
2020/04/22	2	25.85	0	0.00	26.40	2	283	0.71%
2020/04/15	0	0.00	1	26.00	26.25	-1	280	-0.36%
2020/04/14	1	25.45	0	0.00	25.80	1	282	0.35%
2020/04/08	1	23.90	0	0.00	23.90	1	281	0.36%
2020/03/19	0	0.00	1	18.90	17.05	-1	261	-0.38%
2020/03/16	0	0.00	2	20.95	20.40	-2	242	-0.82%
2020/03/02	0	0.00	2	26.70	26.55	-2	217	-0.92%
2020/02/07	0	0.00	2	28.30	28.25	-2	237	-0.84%
2020/01/14	1	29.65	0	0.00	29.65	1	215	0.46%
2020/01/03	0	0.00	5	31.00	30.60	-5	207	-2.41%
2019/11/26	4	30.54	0	0.00	30.40	4	186	2.15%
2019/11/19	0	0.00	4	30.00	30.25	-4	173	-2.31%
2019/11/11	2	30.35	4	30.23	29.85	-2	176	-1.14%
2019/10/21	6	29.68	6	29.70	29.80	0	168	0.00%
2019/10/08	3	30.45	2	29.85	30.00	1	172	0.58%
2019/10/07	4	30.71	1	30.90	30.25	3	170	1.76%
2019/09/20	2	28.50	0	0.00	28.45	2	174	1.15%
2019/08/23	3	29.53	3	29.45	29.40	0	194	0.00%
2019/07/29	1	29.85	1	29.90	29.80	0	269	0.00%
2019/07/26	2	29.40	2	29.55	29.90	0	269	0.00%
2019/07/23	1	32.85	0	0.00	32.80	1	248	0.40%
2019/07/18	2	32.38	2	32.60	33.40	0	272	0.00%
2019/07/17	0	0.00	2	32.75	32.45	-2	271	-0.74%
2019/07/15	1	32.60	0	0.00	32.65	1	280	0.36%
2019/07/12	7	32.92	8	32.48	32.40	-1	288	-0.35%
2019/07/11	2	33.13	2	33.25	33.20	0	288	0.00%
2019/07/03	2	33.10	2	33.00	32.00	0	310	0.00%
2019/06/21	3	31.60	0	0.00	31.55	3	340	0.88%
2019/06/20	2	30.60	0	0.00	30.90	2	342	0.58%
2019/06/19	0	0.00	1	30.60	30.60	-1	346	-0.29%
2019/06/18	0	0.00	1	30.10	30.10	-1	345	-0.29%
2019/05/15	0	0.00	1	28.40	28.60	-1	592	-0.17%
2019/05/14	0	0.00	1	28.00	28.10	-1	599	-0.17%
2019/05/13	4	27.94	6	27.90	27.80	-2	603	-0.33%
2019/03/29	1	33.80	0	0.00	34.05	1	561	0.18%
2019/03/26	2	33.60	0	0.00	33.60	2	603	0.33%
2019/03/25	0	0.00	1	33.55	33.35	-1	614	-0.16%
2019/03/22	4	34.15	0	0.00	34.15	4	636	0.63%
2019/03/21	0	34.50	0	0.00	34.45	0	642	0.00%
2019/03/14	2	34.10	0	0.00	34.10	2	825	0.24%
2019/03/07	1	34.60	1	34.50	33.95	0	932	0.00%
2019/03/05	0	0.00	2	35.95	35.50	-2	941	-0.21%
2019/02/27	3	36.05	0	0.00	36.10	3	953	0.31%
2019/02/20	5	35.68	6	35.46	35.60	-1	1,024	-0.10%
2019/02/19	0	0.00	2	35.15	35.30	-2	1,017	-0.20%
2019/02/15	0	0.00	1	35.60	34.85	-1	1,011	-0.10%
2019/02/14	25	35.62	22	35.80	35.65	3	1,008	0.30%
2019/01/11	2	33.13	1	32.80	32.85	1	1,108	0.09%
2019/01/10	1	33.50	2	33.30	33.00	-1	1,114	-0.09%
2019/01/09	2	33.28	2	33.30	33.50	0	1,141	0.00%
2019/01/08	1	33.40	3	32.90	33.25	-2	1,157	-0.17%
2019/01/07	1	32.10	2	32.03	32.00	-1	1,151	-0.09%
2019/01/04	2	31.58	1	31.30	31.55	1	1,185	0.08%
2018/12/24	1	34.10	1	34.50	33.60	0	1,386	0.00%
2018/12/21	1	33.55	0	0.00	33.35	1	1,400	0.07%
2018/12/20	0	0.00	1	33.80	33.60	-1	1,414	-0.07%
2018/12/19	1	33.35	2	33.70	33.30	-1	1,420	-0.07%
2018/12/18	2	33.90	0	0.00	33.70	2	1,490	0.13%
2018/12/14	2	34.85	1	34.70	34.75	1	1,511	0.07%
2018/12/13	0	0.00	2	35.75	35.40	-2	1,551	-0.13%
2018/12/12	1	35.40	0	0.00	35.40	1	1,611	0.06%
2018/12/10	1	36.00	0	0.00	35.55	1	1,687	0.06%
2018/12/07	0	0.00	1	33.95	34.80	-1	1,667	-0.06%
2018/12/06	2	36.00	2	34.73	33.30	0	1,759	0.00%
2018/12/05	2	33.93	3	34.17	34.70	-1	1,832	-0.05%
2018/11/28	0	0.00	1	33.30	33.35	-1	2,636	-0.04%
2018/11/27	1	33.00	0	0.00	33.35	1	2,810	0.04%
2018/11/21	3	32.87	3	32.85	32.80	0	3,068	0.00%
2018/11/20	1	33.70	4	32.85	33.25	-3	3,102	-0.10%
2018/11/14	0	0.00	1	30.50	29.90	-1	3,490	-0.03%
2018/11/13	1	30.20	0	0.00	30.30	1	3,678	0.03%
2018/11/01	3	31.30	0	0.00	31.30	3	4,010	0.07%
2018/10/31	0	0.00	2	29.68	30.95	-2	4,001	-0.05%
2018/10/30	2	29.18	5	29.01	29.15	-3	3,987	-0.08%
2018/10/29	0	0.00	2	29.38	29.20	-2	4,008	-0.05%
2018/10/26	5	30.01	7	30.25	29.05	-2	4,041	-0.05%
2018/10/24	1	32.20	0	0.00	32.10	1	4,000	0.02%
2018/10/22	0	0.00	1	33.00	33.20	-1	3,990	-0.03%
2018/10/18	1	32.80	0	0.00	32.80	1	3,975	0.03%
2018/10/16	0	0.00	3	33.45	33.70	-3	3,946	-0.08%
2018/10/15	0	0.00	1	33.00	32.70	-1	3,933	-0.03%
2018/10/12	6	32.13	0	0.00	31.75	6	3,941	0.15%
2018/10/09	1	36.20	0	0.00	36.10	1	3,949	0.03%
2018/10/05	2	37.23	0	0.00	37.30	2	3,989	0.05%
2018/09/27	1	40.55	1	41.00	39.85	0	3,827	0.00%
2018/09/26	1	40.10	0	0.00	40.30	1	3,796	0.03%
2018/09/25	0	0.00	5	40.55	39.95	-5	3,778	-0.13%
2018/09/21	2	38.35	0	0.00	38.45	2	3,700	0.05%
2018/09/20	1	38.10	0	0.00	38.20	1	3,682	0.03%
2018/09/19	7	39.16	0	0.00	38.25	7	3,644	0.19%
2018/09/18	2	39.05	0	0.00	39.00	2	3,597	0.06%
2018/09/14	3	43.12	2	43.23	42.85	1	3,433	0.03%
2018/09/13	0	0.00	1	44.30	42.75	-1	3,381	-0.03%
2018/09/12	3	44.60	5	44.25	44.70	-2	3,314	-0.06%
2018/09/11	17	44.43	15	44.80	45.00	2	3,213	0.06%
2018/09/06	7	45.91	7	46.32	43.95	0	2,903	0.00%
2018/09/05	2	44.75	5	44.46	45.00	-3	2,531	-0.12%
2018/09/04	4	44.88	4	44.53	46.00	0	2,518	0.00%
2018/09/03	6	45.26	6	44.30	43.95	0	2,366	0.00%
2018/08/31	67	43.70	65	43.83	43.85	2	2,195	0.09%
2018/08/30	2	41.45	17	42.04	42.35	-15	2,094	-0.72%
2018/08/27	3	39.35	3	39.63	40.25	0	1,993	0.00%
2018/08/24	6	39.68	0	0.00	39.10	6	1,960	0.31%
2018/08/23	3	42.20	0	0.00	41.20	3	1,910	0.16%
2018/08/22	4	43.05	15	43.72	42.90	-11	1,888	-0.58%
2018/08/21	7	43.14	10	43.31	43.55	-3	1,802	-0.17%
2018/08/20	14	42.09	7	42.38	42.05	7	1,618	0.43%
2018/08/17	13	42.41	2	41.83	41.40	11	1,440	0.76%
2018/08/16	0	0.00	11	38.85	40.80	-11	1,178	-0.93%
2018/08/13	0	0.00	1	39.25	38.25	-1	1,079	-0.09%
2018/08/09	0	0.00	2	38.70	38.40	-2	1,052	-0.19%
2018/08/08	0	0.00	1	39.20	38.50	-1	1,057	-0.09%
2018/08/07	1	38.40	0	0.00	38.45	1	1,059	0.09%
2018/08/03	1	38.85	2	38.78	38.60	-1	1,081	-0.09%
2018/08/02	4	38.65	3	38.40	38.05	1	1,065	0.09%
2018/08/01	1	37.55	1	37.50	37.35	0	1,035	0.00%
2018/07/19	5	38.62	2	38.90	38.30	3	1,103	0.27%
2018/07/18	3	40.20	2	40.30	40.50	1	1,100	0.09%
2018/07/16	0	0.00	4	40.25	40.15	-4	1,050	-0.38%
2018/07/13	3	40.12	5	39.64	40.25	-2	1,016	-0.20%
2018/07/05	0	0.00	1	37.70	37.10	-1	1,087	-0.09%
2018/07/03	1	37.95	0	0.00	37.70	1	1,135	0.09%
2018/06/26	5	37.35	0	0.00	37.40	5	1,160	0.43%
2018/06/14	2	39.50	0	0.00	39.55	2	1,215	0.16%
2018/06/13	4	40.30	0	0.00	40.10	4	1,218	0.33%
2018/06/12	8	40.33	18	41.00	40.60	-10	1,226	-0.82%
2018/06/07	6	40.63	2	41.10	39.55	4	1,281	0.31%
2018/06/06	2	39.20	0	0.00	39.10	2	1,254	0.16%
2018/06/04	1	39.30	0	0.00	38.65	1	1,283	0.08%
2018/06/01	3	38.82	6	38.54	38.80	-3	1,297	-0.23%
2018/05/31	3	38.47	1	38.70	38.25	2	1,297	0.15%
2018/05/30	2	38.38	5	38.76	39.20	-3	1,278	-0.23%
2018/05/25	3	36.90	0	0.00	36.90	3	1,239	0.24%
2018/05/24	0	0.00	1	37.50	37.25	-1	1,253	-0.08%
2018/05/23	3	37.55	0	0.00	37.25	3	1,337	0.22%
2018/05/22	1	38.00	4	38.10	37.35	-3	1,407	-0.21%
2018/05/21	1	37.80	1	37.75	37.90	0	1,430	0.00%
2018/05/16	1	37.50	2	37.58	37.45	-1	1,479	-0.07%
2018/05/15	1	37.55	0	0.00	37.50	1	1,507	0.07%
2018/05/14	0	0.00	2	38.50	38.20	-2	1,575	-0.13%
2018/05/11	0	0.00	1	38.60	38.00	-1	1,589	-0.06%
2018/05/10	2	39.05	4	39.13	38.85	-2	1,587	-0.13%
2018/05/08	3	40.00	10	39.05	39.25	-7	1,660	-0.42%
2018/05/07	1	39.75	1	39.05	39.90	0	1,679	0.00%
2018/05/04	1	37.95	0	0.00	38.60	1	1,722	0.06%
2018/04/30	0	0.00	1	39.00	38.80	-1	1,841	-0.05%
2018/04/27	1	38.20	0	0.00	38.40	1	1,919	0.05%
2018/04/26	3	38.10	0	0.00	38.00	3	2,058	0.15%
2018/04/24	7	38.93	0	0.00	38.65	7	2,774	0.25%
2018/04/20	3	40.60	0	0.00	40.65	3	3,076	0.10%
2018/04/18	0	0.00	1	40.50	40.60	-1	3,097	-0.03%
2018/04/16	0	0.00	6	42.45	41.40	-6	3,106	-0.19%
2018/04/13	0	0.00	1	41.40	40.80	-1	3,074	-0.03%
2018/04/10	0	0.00	10	41.75	41.35	-10	3,103	-0.32%
2018/04/09	1	40.90	1	40.85	40.85	0	3,142	0.00%
2018/04/02	10	39.55	0	0.00	39.55	10	3,148	0.32%
2018/03/29	1	39.50	1	40.00	39.15	0	3,210	0.00%
2018/03/28	1	40.00	0	0.00	39.75	1	3,214	0.03%
2018/03/27	0	0.00	1	40.65	40.40	-1	3,248	-0.03%
2018/03/26	4	40.09	1	40.10	40.15	3	3,263	0.09%
2018/03/23	1	39.80	0	0.00	39.75	1	3,279	0.03%
2018/03/22	1	41.30	3	41.15	40.80	-2	3,301	-0.06%
2018/03/21	1	41.20	0	0.00	41.15	1	3,347	0.03%
2018/03/16	3	42.67	1	42.50	42.25	2	3,648	0.05%
2018/03/15	1	42.00	1	42.30	42.25	0	3,781	0.00%
2018/03/14	1	41.70	0	0.00	42.40	1	3,863	0.03%
2018/03/12	0	0.00	1	41.70	41.30	-1	4,232	-0.02%
2018/03/09	4	41.20	5	41.39	41.60	-1	4,269	-0.02%
2018/03/08	1	40.30	0	0.00	40.30	1	4,244	0.02%
2018/03/07	2	41.08	2	40.90	39.75	0	4,250	0.00%
2018/03/06	1	41.40	1	41.55	41.05	0	4,254	0.00%
2018/03/05	2	41.75	2	41.95	41.20	0	4,258	0.00%
2018/03/02	4	41.28	11	41.48	41.40	-7	4,264	-0.16%
2018/03/01	0	0.00	2	40.95	42.05	-2	4,299	-0.05%
2018/02/27	6	41.06	1	42.10	41.05	5	4,280	0.12%
2018/02/26	6	42.05	1	42.20	41.70	5	4,283	0.12%
2018/02/23	10	42.38	19	42.95	42.10	-9	4,274	-0.21%
2018/02/22	6	41.58	11	41.51	41.60	-5	4,244	-0.12%
2018/02/21	1	39.00	2	39.48	39.75	-1	4,195	-0.02%
2018/02/12	1	38.25	2	38.70	37.80	-1	4,185	-0.02%
2018/02/09	2	37.90	5	37.90	37.90	-3	4,216	-0.07%
2018/02/08	0	0.00	1	38.80	39.00	-1	4,233	-0.02%
2018/02/07	15	38.66	0	0.00	38.10	15	4,301	0.35%
2018/02/06	9	38.41	2	38.50	37.30	7	4,293	0.16%
2018/02/05	6	40.54	1.1	40.26	40.80	4.9	4,239	0.12%
2018/02/02	2	42.20	1	42.10	41.90	1	4,255	0.02%
2018/02/01	0	0.00	1	42.25	42.10	-1	4,304	-0.02%
2018/01/31	0.1	42.40	1	43.20	42.50	-0.9	4,375	-0.02%
2018/01/30	0	0.00	15	42.63	41.80	-15	4,354	-0.34%
2018/01/29	11	41.65	1	41.95	42.20	10	4,369	0.23%
2018/01/26	6	42.08	1	42.45	42.10	5	4,452	0.11%
2018/01/25	3	44.03	12	43.61	42.80	-9	4,448	-0.20%
2018/01/24	15	42.92	0	0.00	42.90	15	4,453	0.34%
2018/01/23	0	0.00	1	45.85	43.60	-1	4,506	-0.02%
2018/01/22	2	44.30	4	44.40	45.10	-2	4,513	-0.04%
2018/01/19	5	43.78	1	42.80	43.10	4	4,447	0.09%
2018/01/18	16	45.64	19	45.63	44.70	-3	4,372	-0.07%
2018/01/17	0	0.00	31	42.74	44.10	-31	3,819	-0.81%
2018/01/16	0	0.00	2	39.93	40.10	-2	3,550	-0.06%
2018/01/15	6	39.38	0	0.00	39.40	6	3,586	0.17%
2018/01/12	10	39.48	10	39.77	39.75	0	3,637	0.00%
2018/01/11	0	0.00	5	38.35	38.65	-5	3,763	-0.13%
2018/01/10	5	39.25	20	39.40	39.10	-15	3,852	-0.39%
2018/01/08	25	40.75	12	40.42	39.80	13	4,004	0.32%
2018/01/05	6	40.55	0	0.00	40.70	6	4,096	0.15%
2018/01/04	17	41.04	6	40.97	41.10	11	4,174	0.26%
2018/01/03	5	41.21	4	41.26	41.40	1	4,268	0.02%
2018/01/02	0	0.00	2	40.50	40.50	-2	4,369	-0.05%