旭品 (3325)-元富-吉利券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
30.90
漲跌
▲0.20
漲幅
+0.65%
成交量
373張
產業
上櫃電腦及週邊類股▲0.17%
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	30.40	0	0.00	30.70	0	1,437	0.00%
2024/06/19	0.3	30.55	0	0.00	30.20	0.3	1,451	0.02%
2024/06/17	0.6	31.08	0	0.00	30.90	0.6	1,492	0.04%
2024/06/14	0.3	31.33	0	0.00	31.10	0.3	1,539	0.02%
2024/06/13	0.3	31.10	0	0.00	31.00	0.3	1,567	0.02%
2024/06/12	0.1	31.10	0	0.00	31.20	0.1	1,607	0.01%
2024/06/11	4.3	32.00	0	0.00	31.20	4.3	1,680	0.26%
2024/06/03	0	0.00	2	35.50	35.30	-2	3,126	-0.06%
2024/05/30	3	34.80	0	0.00	33.70	3	4,364	0.07%
2024/05/27	0	0.00	2	34.20	33.95	-2	4,442	-0.05%
2024/05/23	3	33.40	0	0.00	33.55	3	4,454	0.07%
2024/05/22	2	33.28	0	0.00	33.30	2	4,447	0.04%
2024/05/21	4	32.58	4	33.55	33.55	0	4,417	0.00%
2024/05/20	0	0.00	4	31.00	31.45	-4	4,482	-0.09%
2024/04/15	0	0.00	1	35.55	35.45	-1	4,960	-0.02%
2024/04/12	0	0.00	1	35.80	35.45	-1	4,994	-0.02%
2024/04/11	3	35.67	1	35.85	35.75	2	5,012	0.04%
2024/04/10	0	0.00	1	37.30	37.45	-1	5,102	-0.02%
2024/04/09	2	37.40	2	37.50	37.50	0	5,394	0.00%
2024/04/08	2	38.45	2	38.00	37.75	0	5,448	0.00%
2024/04/03	1	37.40	0	0.00	37.05	1	5,478	0.02%
2024/04/02	1	37.00	0	0.00	37.00	1	5,631	0.02%
2024/04/01	2	37.23	0	0.00	37.40	2	5,737	0.03%
2024/03/29	1	38.40	0	0.00	37.40	1	5,808	0.02%
2024/03/28	2	38.43	5	37.96	37.35	-3	5,869	-0.05%
2024/03/26	2	36.55	2	36.28	36.20	0	5,823	0.00%
2024/03/25	0	0.00	4	37.55	37.50	-4	5,830	-0.07%
2024/03/21	0	0.00	2	37.65	37.55	-2	5,838	-0.03%
2024/03/20	1	37.85	0	0.00	36.95	1	5,864	0.02%
2024/03/14	2	39.55	0	0.00	38.75	2	6,046	0.03%
2024/03/13	5	42.36	5.1	40.00	40.50	-0.1	6,045	0.00%
2024/03/12	4.1	42.31	16	41.88	42.25	-11.9	5,954	-0.20%
2024/03/11	13	40.37	3.3	40.00	40.70	9.8	5,601	0.17%
2024/03/08	8	40.46	3	41.22	38.55	5	5,590	0.09%
2024/03/07	0	0.00	10	44.30	40.50	-10	5,704	-0.18%
2024/03/06	17	41.30	17.3	41.81	42.50	-0.3	5,313	0.00%
2024/03/05	5	38.83	20	39.44	40.75	-15	4,300	-0.35%
2024/03/01	0	0.00	1	37.50	37.10	-1	4,120	-0.02%
2024/02/29	1.3	37.64	0	0.00	36.85	1.3	4,204	0.03%
2024/02/27	0.3	35.70	0	0.00	35.50	0.3	4,217	0.01%
2024/02/23	3	36.50	0	0.00	36.20	3	5,006	0.06%
2024/02/21	6	38.54	0	0.00	37.00	6	5,336	0.11%
2024/02/19	0	0.00	1.5	37.92	37.60	-1.5	5,233	-0.03%
2024/02/16	0	0.00	1	37.30	37.40	-1	5,254	-0.02%
2024/02/15	0.2	36.00	0	0.00	36.55	0.2	5,258	0.00%
2024/02/05	0.3	35.80	0	0.00	35.45	0.3	5,287	0.01%
2024/01/26	3	36.35	0	0.00	35.75	3	5,448	0.06%
2024/01/25	1	36.85	1	36.20	36.20	0	5,473	0.00%
2024/01/22	2	38.68	3	38.65	38.65	-1	5,547	-0.02%
2024/01/19	0	0.00	1	36.00	36.05	-1	5,540	-0.02%
2024/01/18	1	35.35	0	0.00	35.40	1	5,578	0.02%
2024/01/15	2	37.05	0	0.00	36.80	2	5,820	0.03%
2024/01/09	1	38.35	2	38.63	38.30	-1	6,040	-0.02%
2024/01/08	4	38.29	3	38.40	38.00	1	6,097	0.02%
2024/01/04	6	38.91	0	0.00	37.95	6	6,528	0.09%
2024/01/03	15	39.99	15	40.98	39.35	0	6,719	0.00%
2024/01/02	1	39.30	1	38.45	39.45	0	7,039	0.00%
2023/12/29	2	38.10	1	38.20	38.20	1	7,394	0.01%
2023/12/28	10	38.94	11	38.70	38.70	-1	8,243	-0.01%
2023/12/27	10	38.58	6	38.83	39.00	4	9,249	0.04%
2023/12/26	1	37.75	3	38.27	38.50	-2	9,677	-0.02%
2023/12/18	2	36.33	19	36.70	36.15	-17	9,882	-0.17%
2023/12/15	2	36.95	3	37.70	36.60	-1	10,005	-0.01%
2023/12/13	1	36.75	1	36.90	36.50	0	10,035	0.00%
2023/12/12	6	37.34	7	36.62	36.25	-1	10,091	-0.01%
2023/12/11	19	37.23	20	37.10	37.85	-1	10,058	-0.01%
2023/12/08	3	37.90	2	38.10	38.05	1	9,947	0.01%
2023/12/07	5	37.57	6	37.61	37.45	-1	9,926	-0.01%
2023/12/06	10	37.70	15	37.64	37.25	-5	9,901	-0.05%
2023/12/05	7	37.91	1	37.80	37.70	6	9,912	0.06%
2023/12/04	15	37.37	16	38.30	37.10	-1	9,799	-0.01%
2023/12/01	4	35.68	5	36.29	36.25	-1	9,545	-0.01%
2023/11/30	4	35.68	5	35.74	35.20	-1	9,534	-0.01%
2023/11/29	4	35.81	3	35.38	35.25	1	9,600	0.01%
2023/11/28	5	35.41	3	35.17	35.10	2	9,665	0.02%
2023/11/27	3	35.70	1	35.80	35.60	2	9,850	0.02%
2023/11/24	3	35.12	7	35.96	35.55	-4	10,127	-0.04%
2023/11/22	43	35.90	34	35.76	36.00	9	9,983	0.09%
2023/11/21	2	34.05	1	34.10	34.10	1	9,410	0.01%
2023/11/06	0	0.00	1	32.15	31.80	-1	10,752	-0.01%
2023/11/03	0	0.00	11	31.90	31.50	-11	11,029	-0.10%
2023/10/30	2	32.40	0	0.00	31.60	2	12,606	0.02%
2023/10/25	20	32.86	24	32.91	32.65	-4	13,120	-0.03%
2023/10/23	0	0.00	3	30.80	30.75	-3	13,041	-0.02%
2023/10/20	1	30.85	0	0.00	30.60	1	12,954	0.01%
2023/10/19	3	32.63	2	32.40	32.15	1	12,899	0.01%
2023/10/18	2	35.05	1	33.20	33.00	1	12,876	0.01%
2023/10/17	0	0.00	5	35.74	34.50	-5	12,843	-0.04%
2023/10/16	5	36.07	0	0.00	35.50	5	12,775	0.04%
2023/10/13	10	37.12	12	36.65	36.75	-2	12,755	-0.02%
2023/10/12	15	37.52	3	38.27	37.40	12	12,632	0.09%
2023/10/11	11	39.10	18	38.34	38.25	-7	12,506	-0.06%
2023/10/06	35	43.19	31	43.42	42.50	4	12,275	0.03%
2023/10/05	7	41.38	7	41.51	41.80	0	11,730	0.00%
2023/10/04	29	41.22	40	41.14	41.30	-11	11,416	-0.10%
2023/10/03	53	39.88	33	39.62	40.65	20	10,605	0.19%
2023/10/02	18	38.29	4	38.59	39.45	14	9,482	0.15%
2023/09/28	0	0.00	6	35.48	35.90	-6	9,039	-0.07%
2023/09/27	0	0.00	3	31.97	32.65	-3	8,751	-0.03%
2023/09/22	0	0.00	3	31.78	32.00	-3	8,881	-0.03%
2023/09/21	3	31.90	0	0.00	31.90	3	8,898	0.03%
2023/09/20	1	32.55	3	33.42	32.40	-2	8,897	-0.02%
2023/09/18	1	33.40	0	0.00	33.55	1	8,909	0.01%
2023/09/15	2	33.83	4	33.63	33.80	-2	9,137	-0.02%
2023/09/14	0	0.00	2	32.30	33.10	-2	9,246	-0.02%
2023/09/13	1	31.40	0	0.00	31.70	1	9,359	0.01%
2023/09/12	0	0.00	2	31.73	31.90	-2	9,624	-0.02%
2023/09/08	7	33.50	1	33.85	33.20	6	9,669	0.06%
2023/09/06	7	33.79	5	33.65	33.20	2	9,662	0.02%
2023/09/01	1	33.65	1	33.55	33.65	0	9,687	0.00%
2023/08/31	59	34.00	63	33.49	34.00	-4	9,600	-0.04%
2023/08/30	10	33.47	10	34.12	33.85	0	9,419	0.00%
2023/08/29	1	30.80	1	31.40	32.15	0	9,079	0.00%
2023/08/24	3	32.65	0	0.00	32.80	3	8,946	0.03%
2023/08/23	5	34.04	3	34.17	33.50	2	8,899	0.02%
2023/08/22	0	0.00	4	34.45	34.30	-4	8,820	-0.05%
2023/08/21	5	33.76	9	33.22	33.10	-4	8,762	-0.05%
2023/08/18	8	34.64	1	34.95	33.60	7	8,824	0.08%
2023/08/17	10	33.97	3	34.27	34.75	7	8,728	0.08%
2023/08/16	1	32.80	3	33.90	34.00	-2	8,555	-0.02%
2023/08/15	0	0.00	8	32.56	33.00	-8	8,358	-0.10%
2023/08/14	5	31.49	0	0.00	31.55	5	8,209	0.06%
2023/08/11	6	32.68	6	31.87	32.60	0	8,106	0.00%
2023/08/10	6	31.86	3	32.10	31.75	3	7,892	0.04%
2023/08/09	10	31.98	5	32.41	31.60	5	7,677	0.07%
2023/08/04	4	31.24	3	30.25	30.45	1	6,832	0.01%
2023/08/02	29	34.81	28	33.56	32.25	1	6,631	0.02%
2023/08/01	1	32.50	2	32.65	34.10	-1	5,790	-0.02%
2023/07/31	11	31.82	11	32.37	31.30	0	5,477	0.00%
2023/07/18	0	0.00	4	27.48	27.15	-4	4,885	-0.08%
2023/07/17	3	30.50	31	30.00	28.50	-28	4,817	-0.58%
2023/07/14	32	31.60	13	32.75	31.65	19	4,755	0.40%
2023/07/13	5	31.74	7	32.19	32.30	-2	4,668	-0.04%
2023/07/12	3	31.63	0	0.00	31.10	3	4,582	0.07%
2023/07/10	0	0.00	22	31.66	31.80	-22	4,404	-0.50%
2023/07/07	3	31.15	0	0.00	30.30	3	4,347	0.07%
2023/07/06	5	32.20	2	32.15	31.60	3	4,312	0.07%
2023/07/05	9	31.72	4	30.95	30.95	5	4,209	0.12%
2023/07/04	3	31.15	2	31.25	31.65	1	4,133	0.02%
2023/07/03	12	32.05	7	32.36	32.25	5	4,070	0.12%
2023/06/30	8	30.97	0	0.00	30.90	8	3,924	0.20%
2023/06/29	2	30.70	3	30.65	30.75	-1	3,882	-0.03%
2023/06/28	2	31.75	0	0.00	30.50	2	3,837	0.05%
2023/06/27	2.9	31.72	2	31.55	31.45	0.9	3,768	0.02%
2023/06/26	10	32.05	7	32.64	32.95	3	3,658	0.08%
2023/06/21	3	32.57	10	33.05	33.10	-7	3,541	-0.20%
2023/06/20	4.1	30.56	5	30.12	31.00	-0.9	3,264	-0.03%
2023/06/19	6	29.24	3	29.05	29.50	3	3,027	0.10%
2023/06/16	3	28.83	0	0.00	29.10	3	2,857	0.10%
2023/06/12	4	26.51	0	0.00	25.95	4	2,338	0.17%
2023/06/08	1	25.50	4	25.98	25.50	-3	2,101	-0.14%
2023/06/07	0	0.00	3	26.00	26.55	-3	2,027	-0.15%
2023/06/06	3	25.12	0	0.00	25.35	3	1,906	0.16%
2023/06/02	2	25.45	0	0.00	24.80	2	1,797	0.11%
2023/05/30	1	24.25	0	0.00	24.75	1	1,680	0.06%
2023/05/26	1	25.15	0	0.00	24.90	1	1,555	0.06%
2023/05/25	1	26.05	4	25.58	24.70	-3	1,464	-0.20%
2023/05/24	3	24.42	3	24.58	24.50	0	1,256	0.00%
2023/05/18	1	19.80	0	0.00	19.60	1	861	0.12%
2023/05/12	0	0.00	2	20.45	20.30	-2	820	-0.24%
2023/05/10	0	0.00	2	20.40	20.50	-2	710	-0.28%
2023/05/04	2	19.50	0	0.00	19.40	2	587	0.34%
2023/05/03	1	18.75	1	18.85	18.80	0	552	0.00%
2023/04/25	1	17.85	2	18.15	17.05	-1	458	-0.22%
2023/04/19	1	18.65	0	0.00	18.95	1	384	0.26%
2022/03/28	1	16.40	0	0.00	16.50	1	299	0.33%
2022/03/09	1	16.35	0	0.00	16.45	1	595	0.17%
2022/03/07	0	0.00	1	16.60	16.80	-1	590	-0.17%
2022/02/21	1	18.00	0	0.00	18.20	1	584	0.17%
2022/02/15	1	17.00	0	0.00	17.00	1	580	0.17%
2022/02/09	1	17.30	0	0.00	17.25	1	584	0.17%
2021/12/23	0	0.00	2	18.25	18.35	-2	800	-0.25%
2021/12/22	1	18.85	0	0.00	18.35	1	793	0.13%
2021/12/21	1	18.70	1	19.10	19.10	0	757	0.00%
2021/10/08	0	0.00	1	16.55	16.60	-1	789	-0.13%
2021/10/07	1	16.70	0	0.00	16.70	1	793	0.13%
2021/09/16	1	16.95	0	0.00	16.95	1	784	0.13%
2021/09/08	0	0.00	1	17.95	17.95	-1	809	-0.12%
2021/09/07	1	18.25	0	0.00	18.15	1	820	0.12%
2021/08/31	1	17.70	5	17.65	17.70	-4	773	-0.52%
2021/07/28	0	0.00	1	23.00	23.20	-1	854	-0.12%
2021/07/27	1	23.75	0	0.00	23.60	1	885	0.11%
2021/07/16	0	0.00	1	24.50	24.70	-1	1,004	-0.10%
2021/07/13	1	25.00	0	0.00	25.30	1	1,062	0.09%
2021/06/16	1	23.70	0	0.00	23.25	1	1,409	0.07%
2021/05/11	1	26.60	0	0.00	25.85	1	2,479	0.04%
2021/05/10	0	0.00	2	27.45	27.65	-2	2,475	-0.08%
2021/04/23	1	32.80	0	0.00	32.80	1	2,408	0.04%
2021/04/22	1	33.50	0	0.00	31.80	1	2,408	0.04%
2021/04/21	0	0.00	1	33.00	33.15	-1	2,385	-0.04%
2021/04/19	0	0.00	1	32.65	32.60	-1	2,376	-0.04%
2021/04/14	2	31.25	0	0.00	31.20	2	2,395	0.08%
2021/04/09	1	33.45	4	33.35	33.85	-3	2,428	-0.12%
2021/03/30	2	32.60	0	0.00	32.60	2	2,606	0.08%
2021/03/22	2	33.45	0	0.00	33.10	2	2,618	0.08%
2021/03/17	5	34.00	0	0.00	34.00	5	2,563	0.20%
2021/03/16	1	33.60	0.3	33.45	34.00	0.7	2,527	0.03%
2021/03/15	0	0.00	11	31.50	33.50	-11	2,462	-0.45%
2021/03/12	10	30.33	0	0.00	31.20	10	2,386	0.42%
2021/03/11	1	30.50	1	29.90	29.80	0	2,364	0.00%
2021/03/03	1	29.50	0	0.00	29.80	1	2,078	0.05%
2021/03/02	0	0.00	2	30.28	29.90	-2	2,078	-0.10%
2021/02/25	0	0.00	3	28.92	28.60	-3	1,974	-0.15%
2021/02/24	2	28.85	1	28.15	28.45	1	1,931	0.05%
2021/02/23	1	27.75	1	28.70	28.40	0	1,947	0.00%
2021/02/22	1	27.20	0	0.00	27.65	1	1,859	0.05%
2021/01/28	0	0.00	2	24.60	24.20	-2	1,909	-0.10%
2021/01/26	1	24.80	0	0.00	24.65	1	1,872	0.05%
2021/01/11	0	0.00	1	26.10	26.20	-1	1,967	-0.05%
2021/01/06	0	0.00	3	28.55	27.75	-3	2,039	-0.15%
2020/12/31	0	0.00	5	28.25	27.75	-5	2,071	-0.24%
2020/12/29	18	28.38	10	28.65	28.65	8	2,039	0.39%
2020/12/07	2	27.53	0	0.00	27.30	2	2,346	0.09%
2020/12/01	0	0.00	1	29.15	29.10	-1	2,725	-0.04%
2020/11/26	0	0.00	1	28.70	28.70	-1	2,889	-0.03%
2020/11/24	0	0.00	6	27.68	27.10	-6	3,007	-0.20%
2020/11/20	6	27.04	0	0.00	26.80	6	3,246	0.18%
2020/11/09	1	27.90	6	27.85	27.75	-5	4,486	-0.11%
2020/10/30	5	27.05	0	0.00	26.80	5	4,741	0.11%
2020/10/29	1	27.65	0	0.00	27.70	1	4,765	0.02%
2020/10/27	1	28.75	1	28.80	28.40	0	4,765	0.00%
2020/10/26	1	28.55	1	28.55	28.65	0	4,781	0.00%
2020/10/23	0	0.00	5	27.90	27.60	-5	4,784	-0.10%
2020/10/22	5	27.20	0	0.00	27.35	5	4,844	0.10%
2020/10/19	0	0.00	2	27.70	27.85	-2	5,036	-0.04%
2020/10/16	2	28.68	5	28.30	27.70	-3	5,100	-0.06%
2020/10/12	5	27.70	0	0.00	27.30	5	5,650	0.09%
2020/09/21	0	0.00	2	32.00	31.25	-2	5,656	-0.04%
2020/09/16	0	0.00	2	32.40	32.55	-2	5,788	-0.03%
2020/09/15	0	0.00	4	33.15	33.00	-4	5,828	-0.07%
2020/09/11	0	0.00	3	35.32	33.50	-3	5,838	-0.05%
2020/09/10	32	38.26	30	35.10	37.00	2	5,677	0.04%
2020/09/09	7	37.90	6	37.88	38.55	1	5,512	0.02%
2020/09/08	1	37.80	5	37.85	37.85	-4	5,336	-0.07%
2020/09/04	1	34.00	1	35.50	37.45	0	5,180	0.00%
2020/09/03	0	0.00	2	37.20	36.55	-2	5,128	-0.04%
2020/09/02	1	36.20	2	35.95	37.75	-1	5,057	-0.02%
2020/09/01	1	35.20	0	0.00	35.00	1	4,960	0.02%
2020/08/31	0	0.00	2	35.25	35.20	-2	4,912	-0.04%
2020/08/28	5	34.20	3	34.75	34.40	2	4,846	0.04%
2020/08/27	2	35.00	0	0.00	35.00	2	4,749	0.04%
2020/08/26	7	34.20	3	34.33	36.40	4	4,664	0.09%
2020/08/25	27	33.99	24	34.15	34.70	3	4,504	0.07%
2020/08/24	2	30.43	10	30.06	31.55	-8	3,995	-0.20%
2020/08/21	2	28.35	3	28.58	28.70	-1	3,682	-0.03%
2020/08/20	11	28.11	5	27.05	27.05	6	3,632	0.17%
2020/08/19	10	29.66	191	29.27	28.70	-181	3,568	-5.07%	大賣/鉅額交易
2020/08/18	3	28.40	1	28.30	28.35	2	3,412	0.06%
2020/08/17	0	0.00	33	28.38	27.50	-33	3,405	-0.97%
2020/08/13	10	28.24	5	28.62	28.85	5	3,349	0.15%
2020/08/10	0	0.00	20	29.20	27.90	-20	3,231	-0.62%
2020/08/07	0	0.00	36	30.22	29.20	-36	3,173	-1.13%
2020/08/06	1	28.05	0	0.00	27.90	1	3,026	0.03%
2020/07/30	2	26.00	0	0.00	26.10	2	2,877	0.07%
2020/07/28	60	23.88	1	25.95	25.35	59	2,774	2.13%
2020/07/27	213	26.18	0	0.00	24.65	213	2,695	7.90%	大買/鉅額交易
2020/07/23	2	28.55	2	28.85	28.40	0	2,548	0.00%
2020/07/22	7	28.74	10	28.69	28.50	-3	2,481	-0.12%
2020/07/21	9	27.73	5	27.97	27.55	4	2,409	0.17%
2020/07/20	2	29.13	178	31.44	28.65	-176	2,318	-7.59%	大賣/鉅額交易
2020/07/17	5	27.10	5	28.15	28.65	0	1,818	0.00%
2020/07/15	14	26.57	0	0.00	26.05	14	1,681	0.83%
2020/07/14	29	26.35	0	0.00	26.50	29	1,640	1.77%
2020/07/13	0	0.00	1	26.75	29.15	-1	1,563	-0.06%
2020/07/10	60	26.82	0	0.00	26.65	60	1,497	4.01%
2020/07/08	0	0.00	2	26.03	27.20	-2	1,371	-0.15%
2020/07/06	1	26.30	0	0.00	26.30	1	1,317	0.08%
2020/07/03	1	26.20	2	26.25	26.20	-1	1,293	-0.08%
2020/07/02	1	27.50	0	0.00	27.00	1	1,270	0.08%
2020/06/30	12	25.04	1	26.00	24.75	11	1,193	0.92%
2020/06/29	60	26.83	0	0.00	26.15	60	1,155	5.19%
2020/06/22	3	24.43	0	0.00	24.65	3	890	0.34%
2020/05/29	5	18.51	5	18.60	18.30	0	408	0.00%
2020/05/26	0	0.00	1	17.65	17.20	-1	330	-0.30%
2020/05/21	0	0.00	1	14.20	14.30	-1	214	-0.47%
2020/05/15	0	0.00	4	12.38	12.80	-4	146	-2.72%
2020/02/21	0	0.00	0	11.00	11.00	0	95	-0.03%
2020/02/04	2	10.80	2	10.90	10.90	0	128	0.00%
2020/01/15	2	11.70	0	0.00	11.80	2	164	1.22%
2019/11/11	2	12.55	0	0.00	12.55	2	354	0.56%
2019/11/08	1	13.65	1	13.55	13.80	0	344	0.00%
2019/11/04	0	0.00	3	13.90	14.00	-3	329	-0.91%
2019/10/04	3	13.75	0	0.00	13.60	3	331	0.90%
2019/03/26	3	13.78	3	13.68	13.25	0	217	0.00%
2019/03/14	0	0.00	2	13.20	12.85	-2	186	-1.07%
2018/12/18	2	12.85	0	0.00	12.30	2	106	1.87%
2018/12/13	0	0.00	1	12.05	12.15	-1	105	-0.95%
2018/12/12	1	12.05	0	0.00	12.30	1	98	1.01%
2018/01/24	1	16.90	1	16.45	16.40	0	409	0.00%