律勝 (3354)-元富-吉利券商分點個股進出

台股 » 個股 » 律勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

律勝

(3354)

可現股當沖

股價
22.85
漲跌
▼0.70
漲幅
-2.97%
成交量
492張
產業
上櫃電子零組件類股▲0.53%
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

律勝 (3354)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	22.60	22.60	-1	2,746	-0.04%
2024/04/25	1	22.45	0	0.00	22.40	1	2,834	0.04%
2024/04/12	6	26.77	4	27.05	26.85	2	3,025	0.07%
2024/03/05	0	0.00	4	29.10	29.10	-4	2,649	-0.15%
2024/03/04	1	30.50	0	0.00	29.00	1	2,528	0.04%
2024/02/27	0	0.00	1	31.55	29.05	-1	2,342	-0.04%
2024/02/26	1	31.50	0	0.00	31.55	1	2,212	0.05%
2024/02/23	0	0.00	2	28.70	28.70	-2	2,169	-0.09%
2024/02/16	0	0.00	1	26.70	25.75	-1	1,872	-0.05%
2024/02/02	1	26.25	0	0.00	25.20	1	1,729	0.06%
2024/02/01	2	28.60	0	0.00	25.60	2	1,658	0.12%
2024/01/26	4	25.05	0	0.00	25.00	4	1,241	0.32%
2024/01/25	17	23.95	17	24.85	25.10	0	991	0.00%
2024/01/08	0	0.00	1	16.55	16.35	-1	138	-0.72%
2024/01/05	1	16.30	0	0.00	16.55	1	128	0.78%
2024/01/04	1	16.70	3	16.52	16.75	-2	115	-1.73%
2023/11/29	0.2	14.50	0	0.00	14.35	0.2	28	0.53%
2023/10/16	0	14.10	0	0.00	14.00	0	53	0.07%
2023/04/11	7	15.47	5	16.15	15.20	2	306	0.65%
2023/04/07	12	16.00	12	15.90	16.05	0	227	0.00%
2023/03/28	0	14.40	0	0.00	14.40	0	113	0.01%
2022/11/29	0	0.00	2	14.90	14.90	-2	275	-0.73%
2022/11/07	0.1	13.90	0	0.00	13.50	0.1	291	0.02%
2022/09/15	2	16.40	0	0.00	16.50	2	645	0.31%
2022/08/11	0	0.00	1	17.80	17.35	-1	1,031	-0.10%
2022/07/01	0	0.00	6	17.77	17.90	-6	893	-0.67%
2022/06/29	7	18.03	0	0.00	17.85	7	926	0.76%
2022/06/21	5	18.25	5	18.40	17.75	0	1,119	0.00%
2022/06/06	5	19.20	5	19.15	19.15	0	1,100	0.00%
2022/06/02	5	18.30	5	18.65	18.70	0	1,062	0.00%
2022/05/30	0	0.00	14	17.45	17.90	-14	976	-1.43%
2022/05/27	0	0.00	6	17.30	17.20	-6	932	-0.64%
2022/05/16	15	16.32	0	0.00	15.85	15	1,203	1.25%
2022/05/09	5	17.15	0	0.00	16.65	5	1,166	0.43%
2022/04/25	0	0.00	1	16.30	16.05	-1	1,411	-0.07%
2022/03/31	1	17.80	0	0.00	17.10	1	1,737	0.06%
2022/03/09	0	0.00	1	15.70	15.65	-1	2,062	-0.05%
2022/03/01	1	17.10	0	0.00	17.10	1	2,098	0.05%
2022/02/24	0	0.00	2	17.30	17.20	-2	2,058	-0.10%
2022/02/18	1	17.60	0	0.00	17.30	1	2,010	0.05%
2022/02/16	1	17.00	0	0.00	16.95	1	1,926	0.05%
2022/02/15	0.1	17.00	0	0.00	17.05	0.1	1,931	0.01%
2021/12/07	0.2	22.35	0	0.00	21.60	0.2	2,201	0.01%
2021/12/06	0	0.00	1	20.65	22.00	-1	2,162	-0.05%
2021/12/03	1	20.50	0	0.00	20.00	1	2,190	0.05%
2021/11/08	0	0.00	2	18.75	18.55	-2	2,686	-0.07%
2021/11/05	3	20.00	1	20.35	19.60	2	2,376	0.08%
2021/10/05	0	0.00	1	16.50	15.80	-1	1,958	-0.05%
2021/06/28	1	16.05	0	0.00	16.40	1	1,129	0.09%
2021/05/12	1	12.50	0	0.00	12.60	1	685	0.15%
2021/02/19	0	0.00	2	14.63	15.30	-2	262	-0.76%
2021/01/20	1	12.80	0	0.00	12.55	1	228	0.44%
2021/01/15	1	12.80	0	0.00	12.70	1	224	0.45%
2020/12/25	0	0.00	1	14.95	15.20	-1	169	-0.59%
2020/12/24	0	0.00	1	14.25	14.35	-1	118	-0.85%
2020/11/19	0.1	12.30	0	0.00	11.95	0.1	50	0.20%
2020/07/29	0	0.00	1	14.05	14.00	-1	112	-0.89%
2020/05/14	1	12.50	0	0.00	12.25	1	152	0.65%
2020/05/13	1	12.60	0	0.00	12.65	1	152	0.66%
2020/05/11	1	12.70	0	0.00	12.75	1	153	0.65%
2020/04/08	1	10.70	1	10.90	10.85	0	148	0.00%
2020/02/11	0	0.00	1	14.20	14.25	-1	106	-0.94%
2020/01/14	0	0.00	1	16.00	16.00	-1	98	-1.02%
2020/01/13	1	16.15	0	0.00	15.95	1	97	1.02%
2020/01/10	5	16.46	5	16.57	16.25	0	94	0.00%
2019/12/30	0	0.00	1	16.00	16.30	-1	83	-1.19%
2019/12/26	1	15.55	0	0.00	15.65	1	78	1.27%
2019/12/23	0	0.00	1	15.75	15.65	-1	86	-1.16%
2019/12/19	1	15.45	0	0.00	15.50	1	110	0.90%
2019/12/16	1	15.75	0	0.00	15.75	1	134	0.74%
2019/11/12	0	0.00	1	15.75	15.75	-1	286	-0.35%
2019/11/06	1	15.90	1	16.10	16.15	0	292	0.00%
2019/10/09	1	16.70	0	0.00	16.55	1	332	0.30%
2019/09/24	0	0.00	1	18.05	18.20	-1	366	-0.27%
2019/09/20	0	0.00	2	17.35	17.30	-2	353	-0.57%
2019/09/19	1	16.70	0	0.00	16.70	1	352	0.28%
2019/09/17	0	0.00	2	16.90	16.80	-2	351	-0.57%
2019/09/16	1	17.00	0	0.00	17.00	1	361	0.28%
2019/09/11	1	16.50	1	16.70	16.75	0	358	0.00%
2019/09/10	1	17.25	0	0.00	16.70	1	354	0.28%
2019/09/05	3	17.68	1	17.85	18.00	2	303	0.66%
2019/08/23	0	0.00	1	14.90	14.95	-1	232	-0.43%
2019/08/22	1	15.15	0	0.00	14.80	1	229	0.44%
2019/08/20	0	0.00	1	14.70	14.70	-1	217	-0.46%
2019/08/19	0	0.00	1	14.70	14.60	-1	216	-0.46%
2019/08/13	1	15.10	0	0.00	14.90	1	217	0.46%
2019/08/12	1	15.25	0	0.00	15.20	1	218	0.46%
2019/08/08	0	0.00	1	15.25	15.20	-1	216	-0.46%
2019/08/06	1	15.65	0	0.00	15.60	1	209	0.48%
2019/07/23	0	0.00	1	15.70	15.70	-1	184	-0.54%
2019/07/15	1	16.20	0	0.00	16.25	1	176	0.57%
2019/07/12	12	16.58	15	16.52	16.20	-3	175	-1.71%
2019/07/11	3	16.15	0	0.00	16.15	3	145	2.07%
2019/07/09	0	0.00	1	14.70	14.75	-1	126	-0.79%
2019/07/05	1	14.70	0	0.00	14.80	1	127	0.78%
2019/07/04	0	0.00	1	14.70	14.60	-1	124	-0.80%
2019/07/03	1	14.55	1	14.70	14.60	0	124	0.00%
2019/07/02	1	14.65	1	14.85	14.55	0	125	0.00%
2019/07/01	1	14.70	0	0.00	14.75	1	127	0.78%
2019/06/19	0	0.00	1	13.60	13.70	-1	90	-1.11%
2019/06/10	1	13.65	1	13.80	13.75	0	100	0.00%
2019/06/06	1	13.70	0	0.00	13.70	1	103	0.97%
2019/06/05	0	0.00	1	13.90	13.90	-1	117	-0.85%
2019/06/04	1	13.75	0	0.00	13.90	1	139	0.72%
2019/05/31	0	0.00	1	13.95	14.20	-1	150	-0.67%
2019/05/30	0	0.00	1	13.90	13.90	-1	152	-0.66%
2019/05/28	1	13.75	0	0.00	13.75	1	160	0.62%
2019/05/22	1	13.85	0	0.00	13.75	1	168	0.59%
2019/03/08	0	0.00	4	19.15	19.15	-4	283	-1.41%
2019/03/04	4	18.74	0	0.00	18.70	4	385	1.04%
2019/02/14	0	0.00	1	17.65	17.85	-1	599	-0.17%
2019/02/13	1	17.40	3	17.28	17.65	-2	598	-0.33%
2019/02/11	1	16.75	1	16.95	16.80	0	595	0.00%
2019/01/30	1	16.80	0	0.00	16.90	1	596	0.17%
2019/01/29	1	16.90	0	0.00	16.95	1	596	0.17%
2019/01/28	1	17.10	0	0.00	17.05	1	597	0.17%
2018/12/04	0	0.00	1	21.10	21.50	-1	786	-0.13%
2018/12/03	1	20.90	1	21.40	20.90	0	772	0.00%
2018/11/29	9	20.93	9	21.63	20.95	0	745	0.00%
2018/11/28	0	0.00	1	20.20	21.10	-1	686	-0.15%
2018/11/22	3	19.72	2	19.85	19.45	1	613	0.16%
2018/11/21	1	19.10	1	19.70	19.70	0	548	0.00%
2018/11/20	1	17.20	2	17.58	17.95	-1	457	-0.22%
2018/11/15	0	0.00	1	15.70	15.85	-1	485	-0.21%
2018/11/14	0	0.00	1	15.60	15.60	-1	509	-0.20%
2018/11/12	1	15.45	1	15.70	15.55	0	607	0.00%
2018/11/08	1	15.90	1	16.20	15.95	0	637	0.00%
2018/11/06	1	16.00	0	0.00	15.85	1	711	0.14%
2018/11/05	1	16.40	0	0.00	16.20	1	722	0.14%
2018/11/01	0	0.00	1	15.80	16.10	-1	845	-0.12%
2018/10/31	0	0.00	1	15.70	15.70	-1	887	-0.11%
2018/10/29	3	15.63	3	15.93	15.50	0	894	0.00%
2018/10/26	1	15.70	0	0.00	15.70	1	900	0.11%
2018/10/25	1	15.50	0	0.00	15.50	1	918	0.11%
2018/10/23	1	17.50	0	0.00	17.40	1	962	0.10%
2018/10/15	0	0.00	1	17.40	18.05	-1	978	-0.10%
2018/10/12	1	16.60	1	16.90	17.20	0	965	0.00%
2018/10/11	1	18.10	1	18.40	18.05	0	953	0.00%
2018/10/08	1	19.80	2	18.83	19.00	-1	925	-0.11%
2018/10/05	1	19.10	1	19.35	18.30	0	890	0.00%
2018/10/04	0	0.00	2	18.83	19.20	-2	878	-0.23%
2018/10/03	0	0.00	1	18.15	18.10	-1	858	-0.12%
2018/10/02	0	0.00	1	18.20	18.10	-1	858	-0.12%
2018/09/27	2	17.95	0.1	17.70	17.85	1.9	863	0.22%
2018/09/26	0	0.00	2	18.33	18.05	-2	866	-0.23%
2018/09/21	1	18.00	0	0.00	17.90	1	866	0.12%
2018/09/20	2	18.83	1	19.20	17.90	1	866	0.12%
2018/09/19	2	19.13	1	19.30	18.80	1	863	0.12%
2018/09/18	2	19.68	2	20.03	19.05	0	862	0.00%
2018/09/14	0.1	19.00	0	0.00	19.20	0.1	852	0.01%
2018/08/30	1	20.15	0	0.00	20.15	1	848	0.12%
2018/08/29	1	20.15	1	20.30	20.25	0	856	0.00%
2018/08/28	0	0.00	1	20.35	20.20	-1	890	-0.11%
2018/08/24	2	21.68	0	0.00	20.60	2	991	0.20%
2018/08/22	0	0.00	1	22.25	22.25	-1	950	-0.11%
2018/08/20	2	23.10	1	23.50	22.50	1	914	0.11%
2018/08/17	5	22.14	6	22.65	22.55	-1	862	-0.12%
2018/08/16	2	20.60	2	20.90	21.00	0	818	0.00%
2018/08/15	1	22.00	0	0.00	21.10	1	801	0.12%
2018/08/14	1	22.30	1	22.55	22.45	0	787	0.00%
2018/08/13	2	21.38	3	21.80	22.40	-1	762	-0.13%
2018/08/10	3	21.68	2	21.95	21.30	1	723	0.14%
2018/08/09	3	22.25	2	22.48	21.45	1	714	0.14%
2018/08/08	3	22.87	3	23.45	23.00	0	683	0.00%
2018/08/07	6	22.08	17	22.07	22.35	-11	590	-1.86%
2018/08/06	0	0.00	1	20.00	20.35	-1	547	-0.18%
2018/08/03	2	19.95	1	20.40	19.85	1	545	0.18%
2018/08/02	1	20.70	1	20.05	19.80	0	542	0.00%
2018/08/01	0	0.00	1	20.00	19.90	-1	527	-0.19%
2018/07/31	1	19.80	0	0.00	19.50	1	515	0.19%
2018/07/30	0	0.00	1	19.10	20.25	-1	501	-0.20%
2018/07/26	1	18.80	0	0.00	18.80	1	477	0.21%
2018/07/25	1	19.00	1	19.35	19.25	0	469	0.00%
2018/07/24	0	0.00	5	16.97	18.15	-5	438	-1.14%
2018/07/23	1	16.60	1	16.85	16.50	0	430	0.00%
2018/07/20	2	17.10	2	17.33	16.85	0	432	0.00%
2018/07/18	1	18.35	0	0.00	17.60	1	438	0.23%
2018/07/17	4	18.66	1	19.20	18.50	3	437	0.69%
2018/07/12	1	18.80	0	0.00	18.80	1	436	0.23%
2018/07/11	0	0.00	1	19.00	19.05	-1	437	-0.23%
2018/07/10	0	0.00	1	18.85	18.85	-1	440	-0.23%
2018/07/06	1	18.35	1	18.60	18.30	0	465	0.00%
2018/07/04	2	19.20	1	19.20	18.50	1	481	0.21%
2018/07/02	1	20.35	1	20.55	20.35	0	482	0.00%
2018/06/29	0	0.00	1	20.50	20.55	-1	486	-0.21%
2018/06/26	4	20.00	0	0.00	19.85	4	489	0.82%
2018/06/21	2	22.15	2	22.40	21.95	0	494	0.00%
2018/06/20	8	22.32	4	22.38	22.00	4	500	0.80%
2018/06/19	1	24.45	2	24.65	24.30	-1	504	-0.20%
2018/06/15	2	24.20	2	24.50	24.30	0	511	0.00%
2018/06/14	1	24.25	1	24.50	24.45	0	534	0.00%
2018/06/13	3	24.93	3	25.32	24.50	0	549	0.00%
2018/06/12	2	24.88	2	25.35	24.70	0	547	0.00%
2018/06/11	1	25.00	1	25.25	25.00	0	545	0.00%
2018/06/08	2	26.05	1	26.30	25.20	1	549	0.18%
2018/06/07	2	26.90	1	28.00	26.10	1	552	0.18%
2018/06/06	4	27.20	0	0.00	27.20	4	561	0.71%
2018/06/05	3	26.82	2	27.20	26.65	1	587	0.17%
2018/06/01	1	24.40	2	24.15	25.30	-1	497	-0.20%
2018/05/31	1	22.20	2	22.68	23.00	-1	496	-0.20%
2018/05/29	1	22.80	1	23.05	22.60	0	726	0.00%
2018/05/28	2	22.40	2	22.68	22.95	0	752	0.00%
2018/05/22	1	22.70	0	0.00	22.70	1	794	0.13%
2018/05/21	1	23.10	1	23.30	23.20	0	810	0.00%
2018/05/18	2	22.85	2	23.20	23.00	0	820	0.00%
2018/05/11	1	24.00	0	0.00	23.50	1	899	0.11%
2018/05/08	1	23.40	1	23.60	23.35	0	920	0.00%
2018/05/07	0	0.00	2	22.48	23.15	-2	921	-0.22%
2018/05/04	1	21.30	0	0.00	21.05	1	924	0.11%
2018/05/02	1	21.30	0	0.00	21.30	1	970	0.10%
2018/04/27	0	0.00	1	20.00	20.15	-1	1,028	-0.10%
2018/04/26	2	19.73	2	19.95	19.70	0	1,078	0.00%
2018/04/25	2	19.23	2	19.50	19.45	0	1,133	0.00%
2018/04/24	1	19.85	1	20.00	19.75	0	1,272	0.00%
2018/04/12	1	23.00	1	23.40	23.95	0	1,720	0.00%
2018/04/10	1	26.50	1	26.80	25.50	0	1,791	0.00%
2018/04/09	1	26.60	1	26.80	26.65	0	1,854	0.00%
2018/04/03	0	0.00	2	26.60	26.80	-2	1,952	-0.10%
2018/04/02	1	27.25	0	0.00	26.85	1	2,086	0.05%
2018/03/26	0	0.00	1	27.10	27.40	-1	2,276	-0.04%
2018/03/22	1	29.20	1	29.65	27.80	0	2,386	0.00%
2018/03/21	1	28.70	3	28.70	29.10	-2	2,386	-0.08%
2018/03/19	1	30.40	0	0.00	29.05	1	2,395	0.04%
2018/03/16	4	30.69	4	30.99	30.65	0	2,394	0.00%
2018/03/15	1	30.70	1	30.90	30.60	0	2,426	0.00%
2018/03/14	1	30.70	0	0.00	30.50	1	2,444	0.04%
2018/03/13	0	0.00	2	31.10	31.00	-2	2,472	-0.08%
2018/03/12	1	30.80	0	0.00	30.70	1	2,503	0.04%
2018/03/09	2	32.50	0	0.00	31.25	2	2,525	0.08%
2018/02/05	0	0.00	11	31.90	33.90	-11	2,658	-0.41%
2018/01/31	0	0.00	17	32.66	33.05	-17	2,652	-0.64%
2018/01/30	6	33.10	0	0.00	33.25	6	2,639	0.23%
2018/01/29	11	34.08	0	0.00	34.00	11	2,622	0.42%
2018/01/25	4	33.70	0	0.00	33.20	4	2,586	0.15%
2018/01/24	1	35.40	0	0.00	35.05	1	2,558	0.04%
2018/01/22	3	34.10	0	0.00	34.70	3	2,491	0.12%
2018/01/18	5	37.01	1	42.00	36.40	4	2,380	0.17%
2018/01/17	4	39.55	3	39.83	40.35	1	2,237	0.04%
2018/01/12	2	32.40	14	33.18	34.20	-12	1,929	-0.62%
2018/01/11	0	0.00	1	31.80	31.25	-1	1,871	-0.05%
2018/01/10	9	32.52	7	33.44	30.70	2	1,842	0.11%
2018/01/09	7	33.06	17	33.58	33.10	-10	1,813	-0.55%
2018/01/08	11	32.95	7	33.95	32.65	4	1,792	0.22%
2018/01/05	17	33.89	18	35.58	33.50	-1	1,760	-0.06%
2018/01/04	18	33.94	13	35.00	33.20	5	1,694	0.30%
2018/01/03	16	34.60	3	34.73	34.50	13	1,657	0.78%