典範 (3372)-元富-吉利券商分點個股進出

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)

可現股當沖

股價
23.05
漲跌
▼0.30
漲幅
-1.28%
成交量
2,155張
產業
上櫃半導體類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

典範 (3372)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	5	23.60	23.35	-5	3,906	-0.13%
2024/06/19	0	0.00	3	23.50	23.60	-3	3,871	-0.08%
2024/06/18	0	0.00	5	23.95	24.00	-5	3,798	-0.13%
2024/06/14	6	22.96	1	23.10	22.25	5	3,562	0.14%
2024/06/12	1	21.45	0	0.00	21.55	1	3,441	0.03%
2024/06/06	1	22.70	4	23.60	22.70	-3	3,253	-0.09%
2024/06/05	14	24.92	9	24.06	24.05	5	3,053	0.16%
2024/06/04	1	26.70	104	26.70	26.70	-103	2,698	-3.82%	大賣/鉅額交易
2024/06/03	0	0.00	4	24.30	24.30	-4	2,682	-0.15%
2024/05/31	1	22.00	0	0.00	22.10	1	2,807	0.04%
2024/05/29	1	21.20	0	0.00	20.40	1	3,501	0.03%
2024/05/22	1	18.35	0	0.00	18.25	1	4,191	0.02%
2024/05/14	2	18.05	0	0.00	18.00	2	4,691	0.04%
2024/05/13	0	0.00	1	17.80	17.65	-1	4,685	-0.02%
2024/05/07	0	0.00	1	18.15	18.50	-1	4,656	-0.02%
2024/04/24	1	17.80	0	0.00	18.00	1	4,569	0.02%
2024/04/16	0	0.00	1	18.70	18.45	-1	4,476	-0.02%
2024/04/15	0	0.00	1	20.05	19.75	-1	4,435	-0.02%
2024/04/10	1	19.70	0	0.00	20.10	1	4,174	0.02%
2024/04/08	1	19.20	0	0.00	19.35	1	4,115	0.02%
2024/04/02	0	0.00	1	19.30	19.30	-1	4,086	-0.02%
2024/03/26	0	0.00	5	18.90	18.65	-5	3,896	-0.13%
2024/03/21	1	19.00	0	0.00	19.25	1	3,823	0.03%
2024/03/20	0	19.70	0	0.00	19.35	0	3,941	0.00%
2024/03/19	0	21.50	0	0.00	20.70	0	3,978	0.00%
2024/03/15	2	19.55	0	0.00	18.50	2	3,928	0.05%
2024/03/13	0	0.00	2	19.75	19.70	-2	3,914	-0.05%
2024/03/12	0	0.00	1	21.10	21.40	-1	3,873	-0.03%
2024/03/11	1	20.70	0	0.00	20.55	1	3,851	0.03%
2024/03/08	0	0.00	53	21.39	20.70	-53	3,824	-1.39%
2024/03/06	1	23.45	3	23.90	23.45	-2	3,658	-0.05%
2024/03/05	99	25.41	108	25.41	24.40	-9	3,446	-0.26%	大賣/
2024/03/04	96	23.01	11	23.04	23.40	85	2,789	3.05%
2024/03/01	24	20.73	95	20.53	21.30	-71	2,640	-2.69%
2024/02/29	1	18.95	0	0.00	19.40	1	2,075	0.05%
2024/02/27	6	17.47	5	17.65	17.65	1	1,887	0.05%
2024/02/21	51	17.29	3	16.88	17.10	48	1,575	3.05%
2024/02/20	1	16.45	3	16.25	16.05	-2	1,420	-0.14%
2024/02/19	1	16.45	0	0.00	16.20	1	1,366	0.07%
2024/02/16	3	16.05	0	0.00	15.75	3	1,290	0.23%
2023/12/28	0	0.00	1	14.75	14.65	-1	1,742	-0.06%
2023/12/15	4	16.58	4	16.85	15.25	0	1,659	0.00%
2023/12/14	1	15.65	0	0.00	16.15	1	1,471	0.07%
2023/12/12	1	15.20	1	15.15	15.30	0	1,385	0.00%
2023/12/11	1	15.40	0	0.00	15.30	1	1,371	0.07%
2023/11/17	1	14.90	1	15.15	14.70	0	1,021	0.00%
2023/11/02	0	0.00	1	15.40	15.10	-1	843	-0.12%
2023/11/01	4	15.33	0	0.00	15.00	4	795	0.50%
2023/10/24	8	14.70	0	0.00	14.55	8	570	1.40%
2023/08/29	0	0.00	1	13.60	14.00	-1	1,202	-0.08%
2023/08/28	1	13.80	0	0.00	13.70	1	1,204	0.08%
2023/08/23	0	0.00	2	13.35	13.50	-2	1,207	-0.17%
2023/08/10	0	0.00	17	13.65	13.50	-17	1,194	-1.42%
2023/07/21	0	0.00	1	13.60	13.90	-1	1,041	-0.10%
2023/07/20	5	13.90	0	0.00	13.90	5	1,047	0.48%
2023/07/19	1	13.80	0	0.00	13.70	1	1,043	0.10%
2023/07/14	0	0.00	1	14.55	14.30	-1	1,030	-0.10%
2023/07/13	1	14.60	0	0.00	14.55	1	1,030	0.10%
2023/07/10	0	0.00	2	14.85	14.50	-2	1,026	-0.19%
2023/07/05	64	15.98	2	16.03	15.50	62	902	6.87%
2023/07/04	0	0.00	3	14.80	14.95	-3	678	-0.44%
2023/06/26	0	0.00	7	14.31	14.10	-7	550	-1.27%
2023/06/21	2	13.75	0	0.00	13.75	2	518	0.39%
2023/06/19	0	0.00	19	13.63	13.35	-19	499	-3.81%
2023/06/15	1	12.70	1	12.65	12.65	0	447	0.00%
2023/06/14	5	12.80	0	0.00	12.70	5	444	1.12%
2023/06/13	1	12.50	0	0.00	12.50	1	441	0.23%
2023/06/07	4	12.70	4	12.95	12.95	0	438	0.00%
2023/05/30	5	12.45	0	0.00	12.30	5	448	1.12%
2023/05/03	4	12.85	4	13.10	12.80	0	462	0.00%
2023/04/14	8	12.70	0	0.00	12.45	8	343	2.33%
2023/03/27	5	12.55	5	12.55	12.55	0	315	0.00%
2023/03/21	5	11.95	5	12.30	12.05	0	306	0.00%
2023/03/06	5	12.95	0	0.00	12.60	5	451	1.11%
2023/03/03	5	12.50	5	12.50	12.50	0	438	0.00%
2023/02/06	5	12.05	5	12.05	12.05	0	409	0.00%
2023/02/01	4	11.70	4	11.75	11.75	0	394	0.00%
2022/12/27	0	0.00	5	11.20	11.30	-5	448	-1.11%
2022/12/09	4	12.30	0	0.00	12.00	4	448	0.89%
2022/12/05	0	0.00	1	12.85	12.55	-1	419	-0.24%
2022/12/02	1	13.65	0	0.00	13.00	1	406	0.25%
2022/11/21	0	0.00	1	11.25	11.20	-1	349	-0.29%
2022/11/17	1	11.50	0	0.00	11.50	1	357	0.28%
2022/11/07	0	0.00	1	11.25	11.25	-1	381	-0.26%
2022/10/05	5	11.70	5	11.85	11.85	0	389	0.00%
2022/09/05	0	0.00	2	14.90	14.65	-2	477	-0.42%
2022/09/01	2	15.05	0	0.00	15.05	2	483	0.41%
2022/08/29	4	15.35	0	0.00	15.00	4	506	0.79%
2022/07/05	0	0.00	2	12.65	12.90	-2	580	-0.34%
2022/06/29	0	0.00	1	14.25	14.10	-1	582	-0.17%
2022/06/28	1	14.55	0	0.00	14.25	1	586	0.17%
2022/06/27	1	14.75	2	14.88	14.90	-1	586	-0.17%
2022/06/24	1	14.45	0	0.00	14.45	1	585	0.17%
2022/06/02	2	18.75	0	0.00	18.40	2	495	0.40%
2022/05/30	0	0.00	1	16.20	16.25	-1	403	-0.25%
2022/05/23	1	16.05	0	0.00	16.00	1	431	0.23%
2022/05/20	0	0.00	1	16.35	16.25	-1	436	-0.23%
2022/05/17	1	15.90	0	0.00	15.90	1	441	0.23%
2022/05/10	0	0.00	1	15.10	15.65	-1	466	-0.21%
2022/05/03	1	15.65	0	0.00	15.75	1	489	0.20%
2022/04/08	1	17.95	0	0.00	18.05	1	617	0.16%
2022/04/01	0	0.00	10	19.00	18.85	-10	617	-1.62%
2022/03/28	10	19.45	0	0.00	19.45	10	651	1.54%
2022/01/11	5	21.60	0	0.00	21.40	5	2,361	0.21%
2022/01/10	2	22.00	0	0.00	22.00	2	2,356	0.08%
2021/12/07	4	24.83	0	0.00	24.60	4	2,535	0.16%
2021/11/29	1	24.45	0	0.00	24.95	1	2,896	0.03%
2021/11/26	0	0.00	5	26.25	25.40	-5	2,949	-0.17%
2021/11/19	0	0.00	24	24.68	24.95	-24	3,090	-0.78%
2021/11/18	5	25.25	0	0.00	25.15	5	3,093	0.16%
2021/11/16	5	25.80	0	0.00	25.50	5	3,096	0.16%
2021/11/12	54	27.40	47.2	27.29	27.50	6.8	3,058	0.22%
2021/11/11	72.2	28.32	72	27.54	28.15	0.2	2,992	0.01%
2021/11/10	2	26.43	1	26.60	26.65	1	2,531	0.04%
2021/10/28	0	0.00	1	22.85	22.95	-1	3,488	-0.03%
2021/10/20	0	0.00	1	21.85	21.80	-1	4,445	-0.02%
2021/10/12	0	0.00	2	20.95	20.85	-2	4,839	-0.04%
2021/10/07	2	21.30	2	21.90	22.00	0	4,955	0.00%
2021/10/01	0	0.00	2	21.83	21.55	-2	6,315	-0.03%
2021/09/29	0	0.00	1	22.75	22.70	-1	6,820	-0.01%
2021/09/22	4	24.25	0	0.00	24.45	4	6,846	0.06%
2021/09/17	4	25.28	0	0.00	25.40	4	6,846	0.06%
2021/09/16	0	0.00	5	26.12	26.05	-5	6,811	-0.07%
2021/09/15	0	0.00	1	26.00	26.10	-1	6,797	-0.01%
2021/09/10	0	0.00	2	26.95	26.80	-2	6,757	-0.03%
2021/09/09	3	26.62	1	26.50	26.85	2	6,747	0.03%
2021/09/07	5	27.80	5	27.69	27.70	0	6,646	0.00%
2021/09/06	3	28.70	0	0.00	27.00	3	6,595	0.05%
2021/09/02	2	28.70	0	0.00	28.00	2	6,440	0.03%
2021/08/27	5	25.95	0	0.00	25.85	5	6,177	0.08%
2021/08/16	1	24.30	0	0.00	24.45	1	5,835	0.02%
2021/08/12	0	0.00	0.2	26.30	26.15	-0.2	5,684	0.00%
2021/08/11	22.2	26.28	0	0.00	25.95	22.2	5,649	0.39%
2021/08/10	0	0.00	1	28.10	27.35	-1	5,557	-0.02%
2021/08/09	1	30.20	1.2	28.89	28.60	-0.2	5,480	0.00%
2021/08/05	1	30.05	1	30.05	29.05	0	5,116	0.00%
2021/08/04	0.2	27.35	0	0.00	27.35	0.2	4,858	0.00%
2021/08/03	20	28.50	2	27.55	27.10	18	4,769	0.38%
2021/08/02	5	30.75	0	0.00	28.70	5	4,607	0.11%
2021/07/30	54	30.64	49	30.56	30.60	5	4,446	0.11%
2021/07/29	0	0.00	2	30.60	30.60	-2	4,138	-0.05%
2021/07/28	5	27.80	0	0.00	27.85	5	4,025	0.12%
2021/07/27	15	32.58	7	32.35	30.00	8	3,920	0.20%
2021/07/19	0	0.00	2	28.55	28.55	-2	3,659	-0.05%
2021/07/13	4	27.10	5	28.60	28.00	-1	3,599	-0.03%
2021/07/12	4	26.89	5	28.58	29.00	-1	3,219	-0.03%
2021/07/09	12	25.50	10	25.76	26.40	2	2,858	0.07%
2021/07/08	81	24.67	83.2	24.90	24.50	-2.2	2,700	-0.08%
2021/07/07	11	23.70	5	23.30	24.10	6	2,331	0.26%
2021/07/06	9.2	22.60	5	22.63	21.95	4.2	2,135	0.20%
2021/05/10	0	0.00	1	19.85	19.85	-1	1,948	-0.05%
2021/05/05	0	0.00	1	20.10	19.70	-1	1,898	-0.05%
2021/05/04	1	19.90	0	0.00	19.50	1	1,874	0.05%
2021/05/03	1	21.80	0	0.00	21.60	1	1,829	0.05%
2021/04/27	0	0.00	1	21.80	21.70	-1	1,590	-0.06%
2021/04/26	0	0.00	1	21.40	22.00	-1	1,554	-0.06%
2021/04/23	1	21.30	2	21.70	21.85	-1	1,526	-0.07%
2021/04/22	3	22.05	3	22.92	21.15	0	1,512	0.00%
2021/04/21	0	0.00	2	22.80	22.90	-2	1,475	-0.14%
2021/04/20	0	0.00	0.8	22.85	22.95	-0.8	1,420	-0.05%
2021/04/15	3	21.57	0	0.00	22.20	3	1,331	0.23%
2021/04/09	1	23.75	0	0.00	23.60	1	1,166	0.09%
2021/04/08	0	0.00	2	20.20	22.00	-2	1,107	-0.18%
2021/04/06	1	19.90	1	19.80	20.25	0	1,031	0.00%
2021/04/01	3	19.45	2.7	19.90	19.90	0.3	960	0.03%
2021/03/30	0	0.00	1	18.85	18.85	-1	834	-0.12%
2021/03/29	0	0.00	7	16.54	17.15	-7	729	-0.96%
2021/03/26	2	15.30	0	0.00	15.60	2	699	0.29%
2021/03/25	0	0.00	4	15.80	15.55	-4	693	-0.58%
2021/03/23	0	0.00	1	15.05	15.40	-1	685	-0.15%
2021/03/22	0	0.00	1	15.70	16.00	-1	670	-0.15%
2021/03/19	11	16.24	0	0.00	16.85	11	623	1.76%
2021/03/18	0	0.00	0.8	15.80	15.80	-0.8	526	-0.16%
2021/03/17	0	0.00	2	13.95	14.40	-2	466	-0.43%
2021/03/16	0	0.00	1	13.10	13.10	-1	420	-0.24%
2021/03/03	0	0.00	1	12.50	12.55	-1	561	-0.18%
2020/12/31	0	0.00	1	13.00	12.95	-1	1,080	-0.09%
2020/12/07	0	0.00	4	13.68	13.80	-4	917	-0.44%
2020/12/03	0	0.00	10	12.06	12.00	-10	852	-1.17%
2020/11/27	10	11.55	0	0.00	11.65	10	785	1.27%
2020/11/24	12	12.07	0	0.00	11.85	12	744	1.61%
2020/11/23	6	12.20	2	12.28	12.35	4	690	0.58%
2020/11/20	6	11.00	10	11.11	11.25	-4	621	-0.64%
2020/11/17	1	10.20	0	0.00	10.10	1	563	0.18%
2020/11/16	0	0.00	4	10.70	10.50	-4	555	-0.72%
2020/11/13	1	10.50	0	0.00	10.60	1	551	0.18%
2020/11/12	0	0.00	7	10.80	10.60	-7	549	-1.28%
2020/11/11	11	10.52	0	0.00	10.60	11	540	2.04%
2020/11/09	0	0.00	19	10.99	11.25	-19	510	-3.72%
2020/11/06	8	10.45	0	0.00	10.35	8	483	1.66%
2020/11/05	5	9.96	0	0.00	10.00	5	470	1.06%
2020/10/30	5	11.05	2	11.70	11.20	3	408	0.74%
2020/10/28	2	11.05	0	0.00	11.45	2	346	0.58%
2020/10/27	3	11.53	4	11.86	11.50	-1	310	-0.32%
2020/10/26	9	10.64	10	10.88	11.15	-1	226	-0.44%
2020/10/23	0	0.00	8	10.83	10.15	-8	188	-4.24%
2020/10/22	0	0.00	1	10.10	10.10	-1	136	-0.73%
2020/10/20	8	9.65	0	0.00	9.00	8	97	8.20%
2020/04/09	0	0.00	1	7.90	7.86	-1	212	-0.47%
2020/04/08	1	7.89	0	0.00	7.89	1	249	0.40%
2020/02/05	0	0.00	1	9.08	9.01	-1	343	-0.29%
2020/01/03	1	10.65	0	0.00	10.50	1	290	0.34%
2019/12/30	0.7	10.10	0	0.00	10.15	0.7	204	0.36%
2018/05/25	0	0.00	2	5.92	5.86	-2	548	-0.36%
2018/05/24	2	5.80	0	0.00	5.90	2	643	0.31%
2018/03/05	0	0.00	1	7.32	7.24	-1	615	-0.16%
2018/02/27	1	7.20	0	0.00	7.16	1	488	0.20%