明泰 (3380)-元富-吉利券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
35.30
漲跌
▼0.10
漲幅
-0.28%
成交量
3,891張
產業
上市通信網路類股
610人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	1	35.00	35.40	-1	2,356	-0.04%
2024/06/13	2	34.20	0	0.00	34.15	2	2,354	0.08%
2024/06/11	0.4	34.40	0	0.00	34.60	0.4	2,352	0.02%
2024/06/06	1	35.50	0	0.00	34.90	1	2,363	0.04%
2024/05/31	5	35.89	12	36.36	35.45	-7	2,354	-0.30%
2024/05/29	15	37.94	5	37.36	37.20	10	2,395	0.42%
2024/05/27	0	0.00	1	34.25	34.75	-1	1,958	-0.05%
2024/05/24	3	34.45	1	34.75	34.55	2	1,954	0.10%
2024/05/23	1	32.70	0	0.00	32.50	1	1,862	0.05%
2024/05/21	1	33.05	0	0.00	32.95	1	2,009	0.05%
2024/05/14	2	32.90	0	0.00	32.80	2	2,153	0.09%
2024/05/13	2	32.35	0	0.00	32.45	2	2,243	0.09%
2024/04/16	1	32.60	0	0.00	32.30	1	3,207	0.03%
2024/04/15	2	34.15	0	0.00	33.70	2	3,232	0.06%
2024/04/11	1	34.60	0	0.00	34.65	1	3,466	0.03%
2024/04/10	0	0.00	1	35.25	35.10	-1	3,534	-0.03%
2024/04/03	1	35.70	0	0.00	35.70	1	3,554	0.03%
2024/03/22	2	36.10	0	0.00	36.20	2	3,834	0.05%
2024/03/21	1	35.50	0	0.00	35.80	1	3,923	0.03%
2024/03/13	1	35.60	1	35.90	35.20	0	4,461	0.00%
2024/03/12	1	35.50	0	0.00	35.55	1	4,467	0.02%
2024/03/11	1	35.60	1	35.80	35.40	0	4,486	0.00%
2024/03/08	1	35.00	0	0.00	35.25	1	4,585	0.02%
2024/03/07	2	35.90	0	0.00	35.40	2	4,674	0.04%
2024/03/05	2	37.05	0	0.00	36.90	2	4,618	0.04%
2024/03/04	14	38.13	10	37.85	37.45	4	4,582	0.09%
2024/02/29	1	37.00	1	37.00	37.00	0	4,430	0.00%
2024/02/23	1	38.00	0	0.00	38.05	1	4,349	0.02%
2024/02/21	3	38.33	0	0.00	38.65	3	4,237	0.07%
2024/02/05	3	37.70	0	0.00	37.70	3	4,173	0.07%
2024/02/01	0	0.00	2	38.68	38.30	-2	4,062	-0.05%
2024/01/31	2	38.80	2	38.55	38.50	0	4,050	0.00%
2024/01/30	0	0.00	2	39.33	39.15	-2	4,046	-0.05%
2024/01/29	3	38.60	6	38.81	38.80	-3	3,952	-0.08%
2024/01/26	6	39.19	3	39.30	39.10	3	3,973	0.08%
2024/01/25	5	38.76	2	39.08	39.10	3	3,965	0.08%
2024/01/24	6	38.94	3	38.72	38.75	3	3,988	0.08%
2024/01/22	3	38.10	1	38.55	38.90	2	3,821	0.05%
2024/01/16	0	0.00	1	37.70	37.75	-1	3,602	-0.03%
2024/01/05	0	38.50	1	38.70	37.90	-1	3,492	-0.03%
2024/01/04	1	37.70	0	0.00	37.70	1	3,289	0.03%
2023/12/26	0	0.00	5	37.88	38.10	-5	3,178	-0.16%
2023/12/21	1	36.75	0	0.00	36.75	1	3,078	0.03%
2023/12/19	1	36.90	1	36.70	36.70	0	3,112	0.00%
2023/12/15	5	37.01	0	0.00	36.70	5	3,006	0.17%
2023/12/14	6.5	37.78	5	37.43	37.25	1.5	3,015	0.05%
2023/12/13	7	37.64	5	38.03	37.85	2	3,001	0.07%
2023/12/12	3	38.30	0	0.00	38.30	3	2,954	0.10%
2023/12/07	3	36.88	5	37.05	36.70	-2	3,023	-0.07%
2023/12/04	0	37.65	0	37.60	37.45	0	2,876	0.00%
2023/11/27	2	35.80	0	0.00	35.65	2	2,885	0.07%
2023/11/22	0	0.00	3	36.10	36.25	-3	2,984	-0.10%
2023/11/17	0	35.00	0	0.00	34.95	0	3,263	0.00%
2023/11/16	1	34.05	0	0.00	34.30	1	3,314	0.03%
2023/11/14	2	33.25	0	0.00	33.55	2	3,347	0.06%
2023/11/08	0	33.85	2	33.75	33.75	-2	3,408	-0.06%
2023/11/01	1	34.50	0	0.00	33.55	1	3,421	0.03%
2023/10/31	1	36.00	0	0.00	35.35	1	3,439	0.03%
2023/10/23	0	0.00	1	34.50	34.50	-1	3,826	-0.03%
2023/10/20	1	33.80	0	0.00	34.45	1	3,901	0.03%
2023/10/18	1	34.50	0	0.00	34.40	1	3,993	0.03%
2023/10/06	2	37.33	2	37.25	37.40	0	5,491	0.00%
2023/10/02	0	0.00	2	39.50	39.65	-2	6,053	-0.03%
2023/09/27	0	0.00	6	39.63	39.65	-6	6,285	-0.10%
2023/09/22	0	0.00	1	38.35	38.95	-1	6,826	-0.01%
2023/09/21	0	0.00	2	38.00	37.85	-2	7,124	-0.03%
2023/09/19	2	40.05	1	39.00	39.25	1	7,297	0.01%
2023/09/15	0	0.00	1	40.00	39.45	-1	7,414	-0.01%
2023/09/14	3	40.33	2	40.13	40.15	1	7,368	0.01%
2023/09/12	13	38.43	13	38.09	38.15	0	7,565	0.00%
2023/09/11	1.5	36.60	0	0.00	36.35	1.5	7,454	0.02%
2023/09/06	0	0.00	1	38.95	38.95	-1	7,545	-0.01%
2023/09/01	1	38.70	0	0.00	38.60	1	7,657	0.01%
2023/08/31	1	39.65	1	39.65	39.75	0	7,652	0.00%
2023/08/28	4	40.06	3	39.60	39.00	1	7,756	0.01%
2023/08/25	2	39.60	1	39.50	39.60	1	7,848	0.01%
2023/08/24	7	39.61	0	0.00	39.50	7	7,846	0.09%
2023/08/23	1	38.70	0	0.00	38.90	1	7,822	0.01%
2023/08/22	1	38.15	0	0.00	38.15	1	7,668	0.01%
2023/08/21	0	0.00	1	36.90	37.50	-1	7,584	-0.01%
2023/08/18	0	36.70	0	0.00	36.40	0	7,562	0.00%
2023/08/11	0	0.00	10.3	36.80	36.70	-10.3	7,570	-0.14%
2023/08/10	0	37.30	0	0.00	37.10	0	7,569	0.00%
2023/08/09	0.1	38.23	0	0.00	38.30	0.1	7,534	0.00%
2023/08/08	0.2	38.65	0	0.00	38.75	0.2	7,499	0.00%
2023/08/04	0	0.00	1	38.40	39.45	-1	7,406	-0.01%
2023/08/01	2	43.40	2	45.10	42.95	0	7,257	0.00%
2023/07/31	8	44.48	1	44.60	43.90	7	7,147	0.10%
2023/07/25	0	0.00	2	44.50	44.45	-2	6,865	-0.03%
2023/07/21	4	44.00	1	43.75	43.75	3	6,754	0.04%
2023/07/20	1	43.55	1	44.00	43.80	0	6,735	0.00%
2023/07/19	7	43.41	7	43.00	42.90	0	6,656	0.00%
2023/07/18	6	44.97	3	43.77	43.20	3	6,669	0.05%
2023/07/17	42	47.12	41	47.58	46.70	1	6,513	0.02%
2023/07/14	2	46.68	8	46.66	48.10	-6	6,141	-0.10%
2023/07/13	8	43.92	4	43.68	43.80	4	5,831	0.07%
2023/07/10	7	41.84	6	42.08	42.15	1	5,628	0.02%
2023/07/07	6	44.23	6	42.93	43.30	0	5,529	0.00%
2023/07/06	0	0.00	1.1	41.95	41.85	-1.1	5,148	-0.02%
2023/07/05	13	43.07	18	42.06	41.70	-5	5,122	-0.10%
2023/07/04	17	43.06	15	43.38	43.80	2	5,009	0.04%
2023/07/03	15	41.83	20	42.42	43.45	-5	4,859	-0.10%
2023/06/30	21	40.31	14	40.43	40.90	7	4,600	0.15%
2023/06/29	14	41.03	15	40.71	40.35	-1	4,503	-0.02%
2023/06/28	3	39.65	1.1	39.57	39.30	1.9	4,167	0.04%
2023/06/27	1	38.10	0	0.00	37.80	1	4,011	0.02%
2023/06/26	6	38.93	3	38.55	38.60	3	4,002	0.07%
2023/06/21	1	40.30	0	40.65	40.20	1	3,920	0.03%
2023/06/20	1	39.00	0	0.00	39.10	1	3,825	0.03%
2023/06/19	15	39.46	16	39.33	39.30	-1	3,785	-0.03%
2023/06/16	0	40.05	2	40.70	40.35	-2	3,656	-0.05%
2023/06/15	1	37.50	0	0.00	38.15	1	3,316	0.03%
2023/06/12	2	37.38	0	0.00	36.80	2	3,411	0.06%
2023/06/09	0	0.00	1	38.70	38.85	-1	3,394	-0.03%
2023/06/08	1	37.30	0	0.00	37.20	1	3,345	0.03%
2023/06/05	0	0.00	2	39.15	38.70	-2	3,457	-0.06%
2023/06/02	1	38.60	1	39.10	38.90	0	3,542	0.00%
2023/05/31	0	38.40	3	38.60	38.50	-3	3,501	-0.09%
2023/05/30	5	37.72	1	37.90	37.45	4	3,409	0.12%
2023/05/29	1	37.15	0	0.00	37.30	1	3,404	0.03%
2023/05/26	0	0.00	4	36.35	35.90	-4	3,307	-0.12%
2023/05/19	0	0.00	1	36.10	36.10	-1	3,385	-0.03%
2023/05/17	1	35.85	0	0.00	35.95	1	3,315	0.03%
2023/05/12	0	0.00	2	33.95	34.30	-2	3,235	-0.06%
2023/05/11	0.1	34.00	0	0.00	33.95	0.1	3,232	0.00%
2023/05/09	0	0.00	3	34.77	34.60	-3	3,198	-0.09%
2023/05/08	1	35.40	0	0.00	35.15	1	3,188	0.03%
2023/05/04	0	34.45	0	0.00	34.45	0	3,184	0.00%
2023/05/02	0.1	35.70	0	0.00	35.85	0.1	3,168	0.00%
2023/04/28	0	0.00	2	35.25	35.40	-2	3,159	-0.06%
2023/04/25	0	34.63	1	34.60	34.80	-1	3,114	-0.03%
2023/04/21	2	36.95	26	37.15	35.65	-24	3,081	-0.78%
2023/04/20	1	39.15	0	0.00	39.30	1	2,949	0.03%
2023/04/19	9	38.12	9	38.76	38.85	0	2,840	0.00%
2023/04/18	1	38.70	1	38.50	38.40	0	2,754	0.00%
2023/04/17	12	36.69	0	37.30	37.45	12	2,686	0.45%
2023/04/14	10	36.75	0	0.00	36.70	10	2,757	0.36%
2023/04/13	5	36.50	4	36.83	36.90	1	2,685	0.04%
2023/04/12	1	36.80	0	0.00	36.75	1	2,618	0.04%
2023/04/07	1	35.30	0	0.00	35.35	1	2,471	0.04%
2023/03/27	0	0.00	1	35.00	34.95	-1	2,300	-0.04%
2023/03/24	1	34.75	0	0.00	34.55	1	2,273	0.04%
2023/03/14	0	0.00	3	34.90	35.20	-3	2,081	-0.14%
2023/03/10	1	34.35	0	0.00	34.55	1	1,991	0.05%
2023/03/09	3	34.92	7	34.90	34.80	-4	2,215	-0.18%
2023/03/08	2	34.50	1	34.25	34.55	1	2,276	0.04%
2023/03/07	12	34.47	0	34.40	34.20	12	2,337	0.51%
2023/03/01	0	33.20	0	0.00	33.20	0	2,100	0.00%
2023/01/17	0	0.00	2	29.55	29.80	-2	2,203	-0.09%
2023/01/13	0	0.00	1	29.45	29.40	-1	2,204	-0.05%
2023/01/05	0	0.00	1	30.70	29.60	-1	2,244	-0.04%
2023/01/04	1	30.00	1	29.85	30.00	0	2,175	0.00%
2022/12/27	0	0.00	1	28.95	28.95	-1	2,274	-0.04%
2022/12/22	2	28.93	0	0.00	28.85	2	2,305	0.09%
2022/12/15	0	31.15	0	0.00	31.10	0	2,415	0.00%
2022/12/14	1	31.05	0	0.00	31.05	1	2,427	0.04%
2022/12/02	2	31.20	2	31.15	31.20	0	3,049	0.00%
2022/11/25	2	29.75	2	29.55	29.50	0	2,968	0.00%
2022/11/24	0	0.00	3	30.07	30.00	-3	2,970	-0.10%
2022/11/23	0.2	29.98	0	0.00	30.45	0.2	2,951	0.01%
2022/11/18	0.8	30.00	0	0.00	29.55	0.8	2,945	0.03%
2022/11/17	2	29.80	0	0.00	29.50	2	2,927	0.07%
2022/11/16	0	0.00	12	29.15	29.15	-12	2,912	-0.41%
2022/11/10	0	0.00	3	29.35	29.15	-3	2,891	-0.10%
2022/11/09	16	29.43	3	29.35	29.30	13	2,898	0.45%
2022/11/02	0	28.45	2	28.40	28.55	-2	3,037	-0.07%
2022/11/01	0	0.00	2	27.35	27.50	-2	3,105	-0.06%
2022/10/28	2	26.90	0	0.00	26.25	2	3,530	0.06%
2022/10/24	2	27.80	0	0.00	27.55	2	4,022	0.05%
2022/10/07	2	29.40	2	29.50	29.50	0	4,787	0.00%
2022/10/06	0	0.00	6	29.10	29.20	-6	4,828	-0.12%
2022/10/05	6	29.08	1	29.45	28.85	5	4,848	0.10%
2022/10/03	1	27.20	0	0.00	27.35	1	4,827	0.02%
2022/09/28	2	27.60	0	0.00	27.25	2	5,323	0.04%
2022/09/23	0	0.00	1	31.60	31.35	-1	5,395	-0.02%
2022/09/16	1	33.05	0	0.00	32.70	1	5,297	0.02%
2022/09/15	0	0.00	1	34.25	33.05	-1	5,258	-0.02%
2022/09/13	3	33.82	1	34.35	33.70	2	5,130	0.04%
2022/09/12	1	34.95	2	34.25	34.95	-1	4,980	-0.02%
2022/09/08	1	33.35	0	0.00	33.75	1	4,786	0.02%
2022/09/07	14	31.94	13	32.64	32.80	1	4,637	0.02%
2022/09/06	1	32.85	4.1	32.52	32.40	-3	4,514	-0.07%
2022/09/02	0	0.00	1	31.40	31.75	-1	4,198	-0.02%
2022/08/30	0	0.00	1	30.95	31.00	-1	4,124	-0.02%
2022/08/26	0	0.00	1	31.70	31.65	-1	4,082	-0.02%
2022/08/25	0	31.45	2	31.18	31.25	-2	4,032	-0.05%
2022/08/24	0	0.00	1	30.50	30.55	-1	4,019	-0.02%
2022/08/22	0	31.40	0	0.00	31.15	0	3,985	0.00%
2022/08/19	1	31.55	0	0.00	31.85	1	3,932	0.03%
2022/08/18	0	0.00	9	30.88	31.25	-9	3,908	-0.23%
2022/08/17	0	31.25	7	31.41	31.15	-7	3,890	-0.18%
2022/08/15	0	0.00	1	31.75	31.65	-1	3,838	-0.03%
2022/08/11	1	31.25	1	31.40	31.50	0	3,739	0.00%
2022/08/09	0	31.75	0	0.00	32.00	0	3,591	0.00%
2022/08/08	7	31.72	0	0.00	31.90	7	3,537	0.20%
2022/08/05	17	31.60	17	31.81	31.85	0	3,446	0.00%
2022/08/04	27	31.61	29	31.28	31.80	-2	3,291	-0.06%
2022/08/03	6	30.63	9	29.88	30.05	-3	3,016	-0.10%
2022/08/02	3	30.65	11	31.22	30.70	-8	2,754	-0.29%
2022/07/29	1	30.75	1	31.15	31.15	0	2,578	0.00%
2022/07/28	3	31.08	0	0.00	30.50	3	2,479	0.12%
2022/07/27	1	30.65	1	30.65	30.70	0	2,216	0.00%
2022/07/26	4	29.48	0	0.00	29.00	4	2,033	0.20%
2022/07/25	1	30.60	1	29.55	31.00	0	1,936	0.00%
2022/07/22	0	0.00	3	29.03	29.10	-3	1,822	-0.16%
2022/07/21	20	29.35	21	29.15	29.50	-1	1,784	-0.06%
2022/07/20	5	29.25	7	29.04	29.00	-2	1,739	-0.12%
2022/07/19	1	28.85	0	0.00	29.05	1	1,717	0.06%
2022/07/18	3	28.97	0	0.00	28.85	3	1,710	0.18%
2022/07/15	1	29.45	1	29.40	29.40	0	1,697	0.00%
2022/07/14	6	28.98	0.1	28.70	29.25	5.9	1,648	0.36%
2022/07/13	0.1	28.95	0	0.00	27.90	0.1	1,580	0.01%
2022/07/12	0	0.00	1	28.95	28.60	-1	1,534	-0.07%
2022/07/08	0	0.00	2	29.85	29.60	-2	1,448	-0.14%
2022/07/07	20	29.00	7	28.50	28.75	13	1,206	1.08%
2022/07/06	5	27.70	13	27.17	27.45	-8	1,001	-0.80%
2022/07/04	0	0.00	1	25.95	25.45	-1	830	-0.12%
2022/06/20	0	0.00	1	25.15	25.10	-1	1,057	-0.09%
2022/06/17	2	26.25	0	0.00	26.20	2	1,075	0.19%
2022/06/15	1	27.10	2	27.23	27.10	-1	1,175	-0.09%
2022/06/14	0	0.00	3	26.35	26.40	-3	1,180	-0.25%
2022/06/13	1	26.30	0	0.00	26.25	1	1,207	0.08%
2022/06/01	0	0.00	1	27.80	27.65	-1	1,362	-0.07%
2022/05/31	3	27.40	0	0.00	27.40	3	1,357	0.22%
2022/05/30	1	27.35	1	27.30	27.30	0	1,365	0.00%
2022/05/26	1	26.85	0	0.00	26.80	1	1,395	0.07%
2022/05/19	0	27.00	1	27.10	27.20	-1	1,602	-0.06%
2022/05/13	0	0.00	1	26.40	26.35	-1	1,893	-0.05%
2022/05/12	0	25.95	0	0.00	25.50	0	1,906	0.00%
2022/05/10	0	26.80	0	0.00	27.00	0	1,928	0.00%
2022/05/09	1	27.65	0	0.00	26.90	1	1,978	0.05%
2022/04/26	0	0.00	1	29.15	29.10	-1	2,131	-0.05%
2022/04/25	0	28.60	0	0.00	28.60	0	2,138	0.00%
2022/04/21	0	30.95	0	0.00	30.55	0	2,136	0.00%
2022/04/20	0	0.00	1	30.50	30.35	-1	2,122	-0.05%
2022/04/14	0	29.85	0	0.00	29.75	0	2,200	0.00%
2022/04/13	1	29.65	0	0.00	29.90	1	2,227	0.04%
2022/04/08	2	30.63	1	30.95	30.80	1	2,618	0.04%
2022/04/06	0	0.00	1	31.45	31.40	-1	2,729	-0.04%
2022/03/28	1	31.80	0	0.00	31.80	1	2,947	0.03%
2022/03/25	1	32.50	1	32.70	32.50	0	2,961	0.00%
2022/03/23	0	0.00	1	32.10	31.70	-1	2,920	-0.03%
2022/03/22	6	32.20	0	0.00	32.20	6	3,022	0.20%
2022/03/15	0	0.00	1	30.60	30.10	-1	4,863	-0.02%
2022/03/10	0	0.00	1	29.75	29.80	-1	5,025	-0.02%
2022/03/08	1	28.00	0	0.00	28.05	1	5,039	0.02%
2022/03/07	2	29.03	0	0.00	29.05	2	5,023	0.04%
2022/03/02	0	0.00	1	31.05	31.05	-1	5,109	-0.02%
2022/02/22	1	31.15	0	0.00	30.45	1	5,351	0.02%
2022/02/18	2	32.90	3	32.33	32.90	-1	6,165	-0.02%
2022/02/10	1	31.95	1	31.75	31.50	0	6,149	0.00%
2022/02/09	1	31.65	0	0.00	32.10	1	6,165	0.02%
2022/02/08	0	0.00	1	32.40	32.40	-1	6,235	-0.02%
2022/01/21	0	30.75	0	0.00	30.45	0	6,416	0.00%
2022/01/11	0	0.00	2	31.20	30.80	-2	6,475	-0.03%
2022/01/10	2	31.50	2	31.70	31.70	0	6,450	0.00%
2022/01/07	1	31.75	10	32.07	31.35	-9	6,437	-0.14%
2022/01/05	0	0.00	2	33.65	33.70	-2	6,319	-0.03%
2022/01/04	1	33.55	0	0.00	33.70	1	6,295	0.02%
2022/01/03	0	34.95	0	0.00	33.95	0	6,221	0.00%
2021/12/30	0	0.00	3	33.65	33.55	-3	5,914	-0.05%
2021/12/29	5	33.89	0	0.00	34.15	5	5,873	0.09%
2021/12/28	0	33.25	0	0.00	34.00	0	5,777	0.00%
2021/12/27	6	33.40	0	0.00	33.30	6	5,681	0.11%
2021/12/24	0	0.00	0.1	33.30	33.40	-0.1	5,642	0.00%
2021/12/23	0	0.00	2	32.75	32.80	-2	5,569	-0.04%
2021/12/20	2	33.05	1	33.05	32.70	1	5,506	0.02%
2021/12/17	1	32.70	0	0.00	32.65	1	5,463	0.02%
2021/12/15	1	33.45	0	0.00	34.15	1	5,268	0.02%
2021/12/14	16	34.80	20	34.80	34.10	-4	5,100	-0.08%
2021/12/13	6	33.35	4	33.63	33.65	2	4,555	0.04%
2021/12/10	23	33.67	14	33.63	33.80	9	4,308	0.21%
2021/12/09	2	32.95	3	32.82	32.20	-1	3,779	-0.03%
2021/12/08	1	30.40	1	30.30	30.30	0	3,217	0.00%
2021/12/07	0	0.00	2	30.10	30.15	-2	3,141	-0.06%
2021/12/03	2	29.05	1	29.45	29.35	1	3,026	0.03%
2021/11/30	1	29.10	1	29.05	29.20	0	2,973	0.00%
2021/11/29	1	28.70	0	0.00	28.45	1	2,967	0.03%
2021/11/23	2.1	30.03	0	0.00	29.80	2.1	2,797	0.08%
2021/11/22	3	30.88	4	30.98	30.85	-1	2,729	-0.04%
2021/11/19	1	29.75	1	30.50	29.80	0	2,587	0.00%
2021/11/18	7	31.17	6	30.10	30.10	1	2,517	0.04%
2021/11/17	2	31.98	3	31.75	32.05	-1	2,279	-0.04%
2021/11/11	5	28.80	6	28.06	28.10	-1	1,531	-0.07%
2021/11/10	1	27.70	0	0.00	27.90	1	1,448	0.07%
2021/11/09	0	0.00	5	27.70	27.75	-5	1,440	-0.35%
2021/11/08	4	28.33	0	0.00	28.10	4	1,384	0.29%
2021/11/05	4	28.75	3	28.60	28.20	1	1,355	0.07%
2021/11/04	1	28.50	11	28.51	28.60	-10	1,244	-0.80%
2021/11/02	4	26.58	0	0.00	26.50	4	1,010	0.40%
2021/11/01	3	27.10	0	0.00	27.25	3	1,004	0.30%
2021/10/28	7	28.54	1	28.40	27.80	6	1,020	0.59%
2021/10/27	1	28.50	1	28.25	28.30	0	908	0.00%
2021/09/07	1	24.55	0	0.00	24.65	1	1,643	0.06%
2021/09/06	2	24.75	0	0.00	24.75	2	1,650	0.12%
2021/09/02	1	26.20	0	0.00	26.05	1	1,633	0.06%
2021/08/20	2	25.20	0	0.00	25.30	2	1,726	0.12%
2021/08/18	5	25.20	5	24.50	25.65	0	1,730	0.00%
2021/08/17	1	24.50	0	0.00	24.55	1	1,742	0.06%
2021/08/11	1	25.80	0	0.00	25.75	1	1,789	0.06%
2021/08/04	1	27.10	0	0.00	27.10	1	2,029	0.05%
2021/07/30	1	28.20	0	0.00	28.10	1	2,097	0.05%
2021/07/16	2	30.30	2	31.15	31.15	0	2,821	0.00%
2021/07/15	1	29.70	3	30.10	31.65	-2	2,783	-0.07%
2021/07/14	2	28.90	37	28.94	29.05	-35	2,637	-1.33%
2021/07/08	1	28.15	0	0.00	28.15	1	2,716	0.04%
2021/06/30	0	0.00	1	28.65	28.55	-1	3,433	-0.03%
2021/06/25	0	0.00	10	29.20	29.15	-10	3,746	-0.27%
2021/06/24	2	29.45	6	29.30	29.15	-4	3,814	-0.10%
2021/06/22	2	27.90	0	0.00	27.90	2	3,888	0.05%
2021/06/18	4	29.20	0	0.00	29.20	4	3,951	0.10%
2021/06/09	1	27.60	1	27.60	27.85	0	4,401	0.00%
2021/06/08	1	27.80	0	0.00	27.80	1	4,545	0.02%
2021/06/07	1	28.00	0	0.00	28.00	1	4,572	0.02%
2021/06/04	2	28.10	0	0.00	28.10	2	4,585	0.04%
2021/06/02	11	28.75	1	29.15	28.95	10	4,700	0.21%
2021/06/01	1.2	28.55	0	0.00	28.55	1.2	4,748	0.03%
2021/05/17	0	0.00	13	25.42	24.00	-13	5,247	-0.25%
2021/05/12	1	25.30	0	0.00	25.75	1	5,242	0.02%
2021/05/11	2	28.15	0	0.00	27.95	2	5,185	0.04%
2021/05/06	2	29.88	0	0.00	29.20	2	5,584	0.04%
2021/05/05	0	0.00	19	30.41	30.10	-19	5,533	-0.34%
2021/05/04	35	32.04	153	32.35	31.35	-118	5,519	-2.14%	大賣/鉅額交易
2021/05/03	0	0.00	1	35.50	34.40	-1	5,475	-0.02%
2021/04/29	8	33.84	0	0.00	35.00	8	5,422	0.15%
2021/04/28	5	33.25	0	0.00	33.50	5	5,378	0.09%
2021/04/27	24	33.33	0	0.00	33.25	24	5,484	0.44%
2021/04/23	41	33.30	0	0.00	33.15	41	5,667	0.72%
2021/04/22	65	34.50	0	0.00	34.00	65	6,057	1.07%
2021/04/21	35	35.84	1	35.80	35.80	34	6,051	0.56%
2021/04/12	0	0.00	69	37.70	37.50	-69	8,310	-0.83%
2021/04/09	10	36.95	4	38.51	38.40	6	8,231	0.07%
2021/04/08	2	36.65	1	36.45	36.40	1	7,937	0.01%
2021/04/07	1	36.20	0	0.00	36.20	1	7,935	0.01%
2021/04/01	15	37.72	15	37.10	37.05	0	7,991	0.00%
2021/03/31	0	0.00	5	37.05	37.35	-5	8,083	-0.06%
2021/03/29	30	36.50	5	36.54	36.55	25	7,920	0.32%
2021/03/24	0	0.00	1	35.60	35.40	-1	7,958	-0.01%
2021/03/23	1	35.80	1	35.50	35.25	0	7,951	0.00%
2021/03/17	2	36.10	0	0.00	36.10	2	7,825	0.03%
2021/03/16	6	36.93	0	0.00	36.65	6	7,828	0.08%
2021/03/15	27	37.55	4	37.45	37.55	23	7,805	0.29%
2021/03/12	1	36.40	31	36.35	36.80	-30	7,689	-0.39%
2021/03/11	4	35.75	2	35.75	35.75	2	7,661	0.03%
2021/03/09	5	35.50	0	0.00	35.40	5	8,358	0.06%
2021/03/05	2	34.85	2	35.40	35.45	0	8,284	0.00%
2021/03/03	0	0.00	1	34.40	34.40	-1	8,429	-0.01%
2021/03/02	3	35.12	2	34.10	34.10	1	8,460	0.01%
2021/02/26	1	34.80	1	35.10	35.10	0	8,451	0.00%
2021/02/25	1	35.05	10	34.88	34.85	-9	8,467	-0.11%
2021/02/24	5	35.89	0	0.00	35.10	5	8,468	0.06%
2021/02/22	14	35.50	4	35.50	35.50	10	8,548	0.12%
2021/02/19	2	35.40	6	35.35	35.40	-4	8,515	-0.05%
2021/02/18	22	33.86	2	34.10	34.15	20	8,429	0.24%
2021/02/04	0	0.00	2	33.30	33.10	-2	8,362	-0.02%
2021/02/02	4	33.63	2	33.60	33.60	2	8,410	0.02%
2021/02/01	3	33.50	2	33.65	33.50	1	8,381	0.01%
2021/01/29	10	36.55	4	36.05	34.55	6	8,314	0.07%
2021/01/28	0	0.00	1	36.05	36.00	-1	7,984	-0.01%
2021/01/26	1	35.00	0	0.00	34.65	1	7,871	0.01%
2021/01/25	0	0.00	1	35.50	35.35	-1	7,835	-0.01%
2021/01/22	1	34.50	0	0.00	35.15	1	7,803	0.01%
2021/01/21	1	34.80	2.3	35.48	34.75	-1.3	7,725	-0.02%
2021/01/20	1	37.10	2.2	35.94	35.75	-1.2	7,618	-0.02%
2021/01/19	3	37.92	1	39.00	37.45	2	7,470	0.03%
2021/01/18	2	37.73	0	0.00	38.50	2	7,344	0.03%
2021/01/15	2	38.45	0.2	38.60	38.60	1.8	7,192	0.03%
2021/01/14	3	38.30	0	0.00	38.35	3	6,717	0.04%
2021/01/13	0	0.00	1	37.80	37.80	-1	6,604	-0.02%
2021/01/12	1	37.10	10	38.90	37.50	-9	6,500	-0.14%
2021/01/11	20	39.43	13.2	38.53	38.95	6.8	6,249	0.11%
2021/01/08	6	38.27	3	38.30	38.50	3	6,084	0.05%
2021/01/07	14	39.75	35	39.50	39.50	-21	5,851	-0.36%
2021/01/06	22	37.50	13	38.60	38.90	9	4,966	0.18%
2021/01/05	1	33.45	4	34.20	35.40	-3	4,261	-0.07%
2021/01/04	0	0.00	3	31.83	32.20	-3	4,058	-0.07%
2020/12/31	2	31.25	0	0.00	31.25	2	3,979	0.05%
2020/12/29	0	0.00	1	32.00	31.45	-1	3,984	-0.03%
2020/12/28	7	31.76	0	0.00	31.65	7	3,921	0.18%
2020/12/25	0	0.00	25	31.73	32.10	-25	3,840	-0.65%
2020/12/22	0.2	30.30	0	0.00	29.55	0.2	3,637	0.01%
2020/12/15	1	29.55	0	0.00	29.25	1	3,498	0.03%
2020/12/11	2	30.20	0	0.00	30.20	2	3,479	0.06%
2020/12/10	3	31.00	0	0.00	31.00	3	3,425	0.09%
2020/12/09	6	30.98	2	31.13	31.30	4	3,412	0.12%
2020/12/08	20	31.35	0	0.00	31.35	20	3,446	0.58%
2020/12/07	6	31.95	1	31.25	31.30	5	3,704	0.13%
2020/12/04	11	32.58	8	31.96	32.25	3	3,666	0.08%
2020/12/03	1	31.00	3	31.20	32.00	-2	3,305	-0.06%
2020/12/02	0	0.00	1	28.90	29.10	-1	3,022	-0.03%
2020/12/01	0	0.00	80	29.10	29.00	-80	3,036	-2.63%
2020/11/30	4	29.75	0	0.00	29.25	4	3,099	0.13%
2020/11/27	0	0.00	1	29.50	29.60	-1	2,914	-0.03%
2020/11/26	40	28.70	1	29.00	28.65	39	2,827	1.38%
2020/11/25	0	0.00	4	28.70	28.65	-4	2,796	-0.14%
2020/11/24	1	28.70	1	28.40	28.40	0	2,796	0.00%
2020/11/20	41	28.25	1	28.30	28.35	40	2,726	1.47%
2020/11/19	1	27.75	1	27.80	28.00	0	2,723	0.00%
2020/11/12	1	26.80	0	0.00	26.45	1	2,875	0.03%
2020/11/06	2.2	25.99	0	0.00	26.05	2.2	2,897	0.08%
2020/11/05	0	0.00	3	26.25	26.10	-3	2,972	-0.10%
2020/10/26	1	27.20	0	0.00	27.00	1	3,206	0.03%
2020/10/19	0	0.00	5	26.90	27.30	-5	3,543	-0.14%
2020/10/16	0	0.00	35	26.90	26.90	-35	3,616	-0.97%
2020/10/13	15	27.75	0	0.00	27.75	15	3,747	0.40%
2020/10/12	20	27.28	0	0.00	27.15	20	3,735	0.54%
2020/10/08	0	0.00	1	27.55	27.20	-1	3,744	-0.03%
2020/10/07	4	27.56	0	0.00	27.45	4	3,762	0.11%
2020/09/18	0	0.00	3	28.00	27.75	-3	3,937	-0.08%
2020/09/15	5	28.72	0	0.00	28.35	5	4,104	0.12%
2020/09/11	13	28.86	6	28.83	28.40	7	4,226	0.17%
2020/09/10	11	29.83	14	29.51	29.25	-3	4,185	-0.07%
2020/09/07	5	29.10	5	29.02	28.30	0	3,934	0.00%
2020/09/04	2	27.60	4	28.15	28.50	-2	3,948	-0.05%
2020/09/03	4	28.76	2	28.45	28.20	2	3,955	0.05%
2020/08/28	0	0.00	5	29.00	28.15	-5	4,068	-0.12%
2020/08/24	0	0.00	1	28.05	28.15	-1	4,052	-0.02%
2020/08/20	4	26.90	0	0.00	26.95	4	4,065	0.10%
2020/08/18	0	0.00	2	28.40	28.30	-2	3,887	-0.05%
2020/08/14	0	0.00	2	27.65	27.60	-2	4,129	-0.05%
2020/08/13	5	27.29	5	27.36	27.40	0	4,138	0.00%
2020/08/12	2	26.10	0	0.00	26.85	2	4,120	0.05%
2020/08/11	1	26.85	0	0.00	25.95	1	4,113	0.02%
2020/08/05	0	0.00	1	25.95	26.35	-1	4,248	-0.02%
2020/08/04	1	25.20	1	25.75	25.15	0	4,308	0.00%
2020/07/31	0	0.00	1	24.50	24.90	-1	4,931	-0.02%
2020/07/30	1	24.90	0	0.00	24.65	1	5,638	0.02%
2020/07/27	1	24.70	0	0.00	23.85	1	5,755	0.02%
2020/07/24	0	0.00	6	26.43	25.65	-6	5,772	-0.10%
2020/07/22	0	0.00	1	28.00	28.30	-1	5,717	-0.02%
2020/07/21	3	27.78	0	0.00	27.75	3	5,658	0.05%
2020/07/20	1	27.95	1	27.75	27.75	0	5,633	0.00%
2020/07/17	3	28.07	1	27.80	27.85	2	5,645	0.04%
2020/07/16	3	28.10	0	0.00	28.15	3	5,662	0.05%
2020/07/15	3	28.10	0	0.00	28.15	3	5,678	0.05%
2020/07/13	4	27.83	0	0.00	27.95	4	5,748	0.07%
2020/07/10	3	28.15	0	0.00	28.05	3	5,829	0.05%
2020/07/09	1	28.45	1	28.40	28.45	0	6,117	0.00%
2020/07/08	1	27.80	1	27.80	27.75	0	6,186	0.00%
2020/07/06	0	0.00	3	27.95	27.95	-3	6,177	-0.05%
2020/07/02	0	0.00	3	27.70	27.75	-3	6,174	-0.05%
2020/06/23	0	0.00	1	27.25	27.20	-1	6,216	-0.02%
2020/06/22	0	0.00	5	26.13	26.05	-5	6,132	-0.08%
2020/06/19	0	0.00	1	27.05	26.95	-1	6,090	-0.02%
2020/06/18	5	27.22	0	0.00	27.20	5	6,036	0.08%
2020/06/17	8	27.33	1	27.40	27.40	7	5,984	0.12%
2020/06/16	3	27.30	16	27.30	27.30	-13	6,004	-0.22%
2020/06/15	5	27.25	3	27.40	27.20	2	6,003	0.03%
2020/06/12	0	0.00	1	26.80	27.00	-1	6,006	-0.02%
2020/06/11	2	27.08	2	27.15	27.05	0	6,006	0.00%
2020/06/10	1	27.45	0	0.00	27.45	1	5,972	0.02%
2020/06/09	0	0.00	2	27.28	27.30	-2	6,009	-0.03%
2020/06/05	5	27.23	32	27.27	27.05	-27	6,044	-0.45%
2020/06/04	9	26.64	0	0.00	26.60	9	5,891	0.15%
2020/06/03	9	26.64	0	0.00	26.60	9	5,869	0.15%
2020/06/01	0	0.00	2	26.60	26.60	-2	5,804	-0.03%
2020/05/27	1	26.65	0	0.00	26.65	1	5,753	0.02%
2020/05/26	1	26.65	2	26.60	26.65	-1	5,740	-0.02%
2020/05/25	0	0.00	1	26.75	26.70	-1	5,704	-0.02%
2020/05/22	1	26.80	1	26.75	26.65	0	5,684	0.00%
2020/05/21	1.2	26.53	10	26.74	26.90	-8.9	5,642	-0.16%
2020/05/20	2	26.15	10	26.15	26.20	-8	5,379	-0.15%
2020/05/19	1	26.20	11	26.30	26.15	-10	5,350	-0.19%
2020/05/18	1	26.05	0	0.00	26.00	1	5,307	0.02%
2020/05/15	5	26.00	0	0.00	26.00	5	5,271	0.09%
2020/05/14	8	26.07	6	26.06	26.00	2	5,242	0.04%
2020/05/13	5	26.12	18	26.08	26.10	-13	5,201	-0.25%
2020/05/12	1	25.85	2	25.95	26.05	-1	5,256	-0.02%
2020/05/11	1	26.30	0	0.00	26.15	1	5,182	0.02%
2020/05/08	3	26.40	5	26.90	26.25	-2	5,091	-0.04%
2020/05/07	28	26.58	9	26.42	26.65	19	4,876	0.39%
2020/05/06	8	26.24	42	25.98	25.30	-34	4,417	-0.77%
2020/05/05	2	26.75	4	26.75	26.75	-2	3,692	-0.05%
2020/05/04	2	24.35	1	24.35	24.35	1	3,571	0.03%
2020/04/30	7	22.26	0	0.00	22.15	7	3,542	0.20%
2020/04/29	0	0.00	4	22.10	22.35	-4	3,509	-0.11%
2020/04/28	7	21.70	7	21.59	21.95	0	3,447	0.00%
2020/04/27	4	21.18	23	21.13	21.15	-19	3,460	-0.55%
2020/04/22	3	20.25	3	20.13	20.80	0	3,387	0.00%
2020/04/21	1	20.20	6	21.07	20.20	-5	3,324	-0.15%
2020/04/20	0.2	20.80	0	0.00	20.95	0.2	3,265	0.00%
2020/04/17	6	21.17	5	21.07	20.55	1	3,240	0.03%
2020/04/16	1	20.85	4	21.08	20.85	-3	3,157	-0.10%
2020/04/15	5	20.77	8	20.94	20.90	-3	3,105	-0.10%
2020/04/14	3	20.33	1	20.95	21.05	2	2,969	0.07%
2020/04/13	14	19.50	18	19.64	20.00	-4	2,621	-0.15%
2020/04/09	0	0.00	7	17.96	18.10	-7	2,462	-0.28%
2020/03/31	6	16.34	0	0.00	16.60	6	2,400	0.25%
2020/03/26	1	15.40	2	15.58	16.05	-1	2,299	-0.04%
2020/03/25	2	15.55	0	0.00	15.55	2	2,271	0.09%
2020/03/24	2	15.25	0	0.00	15.00	2	2,274	0.09%
2020/03/19	1	14.05	2	14.05	14.10	-1	2,221	-0.05%
2020/03/18	5	16.00	2	15.90	15.60	3	2,341	0.13%
2020/03/17	0	0.00	8	16.24	16.00	-8	2,311	-0.35%
2020/03/13	8	17.70	0	0.00	17.80	8	2,241	0.36%
2020/03/12	6	19.89	0	0.00	19.55	6	2,211	0.27%
2020/03/11	2	20.83	0	0.00	20.40	2	2,177	0.09%
2020/03/10	3	19.95	0	0.00	20.50	3	2,120	0.14%
2020/03/04	2	21.30	0	0.00	21.20	2	2,081	0.10%
2020/03/03	0	0.00	1	21.60	21.40	-1	2,083	-0.05%
2020/02/25	0	0.00	10	21.34	21.80	-10	2,030	-0.49%
2020/02/17	3	21.85	0	0.00	21.85	3	2,010	0.15%
2020/02/14	3	21.95	0	0.00	22.05	3	2,009	0.15%
2020/02/13	8	22.21	10	22.00	21.85	-2	1,991	-0.10%
2020/02/12	10	21.10	1	21.15	21.20	9	1,884	0.48%
2020/02/10	0	0.00	3	19.95	20.00	-3	1,845	-0.16%
2020/02/05	1	20.45	4	20.70	20.55	-3	1,942	-0.15%
2020/02/04	12	20.00	5	20.13	20.30	7	1,947	0.36%
2020/02/03	1	19.65	1	19.25	19.75	0	1,960	0.00%
2020/01/31	4	20.59	0	0.00	20.45	4	1,921	0.21%
2020/01/30	11	20.72	20	20.54	20.45	-9	1,925	-0.47%
2020/01/20	30	22.90	0	0.00	22.70	30	1,857	1.62%
2020/01/16	0	0.00	1	22.85	22.90	-1	1,898	-0.05%
2020/01/14	0	0.00	7	22.62	22.60	-7	1,922	-0.36%
2020/01/13	0	0.00	1	22.50	22.50	-1	1,977	-0.05%
2020/01/10	0	0.00	5	22.10	22.10	-5	2,115	-0.24%
2020/01/09	1	22.20	0	0.00	22.10	1	2,173	0.05%
2020/01/07	6	22.23	0	0.00	22.20	6	2,277	0.26%
2020/01/06	10	22.80	0	0.00	22.45	10	2,302	0.43%
2020/01/02	1	23.50	0	0.00	23.50	1	2,288	0.04%
2019/12/30	2	23.70	2	23.70	23.75	0	2,330	0.00%
2019/12/25	10	23.40	0	0.00	23.45	10	2,325	0.43%
2019/12/24	3	23.60	0	0.00	23.40	3	2,342	0.13%
2019/12/16	2	23.40	0	0.00	23.40	2	2,458	0.08%
2019/12/13	12	23.73	10	23.87	23.00	2	2,504	0.08%
2019/12/12	0	0.00	5	23.00	22.70	-5	2,415	-0.21%
2019/12/09	8	22.61	3	22.62	22.50	5	2,419	0.21%
2019/12/02	10	22.00	0	0.00	21.75	10	2,703	0.37%
2019/11/20	0	0.00	1	22.90	22.90	-1	3,471	-0.03%
2019/11/18	1	22.90	1	22.95	22.95	0	3,616	0.00%
2019/11/12	0	0.00	3	22.75	22.90	-3	3,860	-0.08%
2019/11/11	1	22.55	0	0.00	22.60	1	3,936	0.03%
2019/11/06	4	23.19	5	23.14	23.10	-1	4,492	-0.02%
2019/11/04	1	22.45	0	0.00	22.45	1	4,550	0.02%
2019/10/29	1	23.15	3	23.40	23.05	-2	4,696	-0.04%
2019/10/22	1	23.95	0	0.00	23.95	1	5,525	0.02%
2019/10/21	1	24.05	0	0.00	23.95	1	5,553	0.02%
2019/10/18	9	24.65	1	24.85	24.50	8	5,544	0.14%
2019/10/16	0	0.00	1	23.90	24.40	-1	5,427	-0.02%
2019/10/14	1	23.70	1	23.30	23.20	0	5,387	0.00%
2019/10/09	0	0.00	1	23.35	23.55	-1	5,408	-0.02%
2019/10/02	0	0.00	3	23.53	23.65	-3	5,381	-0.06%
2019/10/01	0	0.00	1	23.45	23.35	-1	5,384	-0.02%
2019/09/26	0	0.00	1	24.00	23.90	-1	5,338	-0.02%
2019/09/20	0	0.00	1	24.20	24.35	-1	5,316	-0.02%
2019/09/19	5	24.66	7	24.56	24.15	-2	5,254	-0.04%
2019/09/18	0	0.00	3	24.92	24.85	-3	5,157	-0.06%
2019/09/12	0	0.00	10	24.75	24.85	-10	5,010	-0.20%
2019/09/11	3	24.65	1	24.60	24.65	2	4,995	0.04%
2019/09/10	0	0.00	5	24.75	24.75	-5	4,970	-0.10%
2019/09/09	2	24.75	1	24.65	24.65	1	4,934	0.02%
2019/09/06	0	0.00	5	24.60	24.60	-5	4,866	-0.10%
2019/08/30	50	24.84	31	24.95	24.50	19	4,591	0.41%
2019/08/29	1	24.30	0	0.00	24.50	1	4,523	0.02%
2019/08/28	3	25.43	0	0.00	24.80	3	4,445	0.07%
2019/08/27	2	24.98	9	24.32	25.00	-7	4,189	-0.17%
2019/08/26	7	23.80	0	0.00	23.65	7	4,022	0.17%
2019/08/23	3	24.28	1	24.10	24.15	2	4,017	0.05%
2019/08/22	0	0.00	2	24.18	24.30	-2	3,947	-0.05%
2019/08/21	0	0.00	2	23.73	23.90	-2	3,842	-0.05%
2019/08/20	1	23.95	2	23.85	23.75	-1	3,787	-0.03%
2019/08/19	0	0.00	4	24.03	23.95	-4	3,732	-0.11%
2019/08/16	3	24.17	1	23.90	24.00	2	3,679	0.05%
2019/08/15	0	0.00	1	23.90	23.90	-1	3,581	-0.03%
2019/08/14	3	23.67	2	23.78	23.45	1	3,496	0.03%
2019/08/13	10	23.48	3	23.57	23.25	7	3,417	0.20%
2019/08/12	6	24.59	2	24.30	24.40	4	3,258	0.12%
2019/08/08	20	23.45	13	23.75	23.95	7	3,059	0.23%
2019/08/07	2	23.00	0	0.00	23.10	2	2,846	0.07%
2019/08/06	12	22.45	11	22.60	22.70	1	2,778	0.04%
2019/08/05	0	0.00	1	22.65	22.65	-1	2,760	-0.04%
2019/08/02	1	22.35	1	22.55	22.50	0	2,744	0.00%
2019/07/31	2	22.90	4	22.60	22.90	-2	2,698	-0.07%
2019/07/29	3	22.90	1	22.70	22.95	2	2,515	0.08%
2019/07/26	3.4	22.50	1	22.40	22.40	2.4	2,410	0.10%
2019/07/25	6	22.10	6	22.25	21.90	0	2,313	0.00%
2019/07/23	0	0.00	2	20.55	20.55	-2	1,983	-0.10%
2019/07/22	0	0.00	1	20.25	20.25	-1	2,036	-0.05%
2019/07/19	0	0.00	2	20.65	20.85	-2	2,233	-0.09%
2019/07/18	2	20.45	1	20.55	20.45	1	2,207	0.05%
2019/07/16	2	20.98	2	20.88	20.75	0	2,195	0.00%
2019/07/15	1	20.80	0	0.00	20.90	1	2,164	0.05%
2019/07/10	3	20.08	0	0.00	20.00	3	2,188	0.14%
2019/07/09	0	0.00	1	19.95	20.00	-1	2,213	-0.05%
2019/07/08	1	19.95	0	0.00	19.90	1	2,220	0.05%
2019/07/05	1	20.20	1	20.20	20.20	0	2,243	0.00%
2019/07/03	0	0.00	10	19.95	19.80	-10	2,256	-0.44%
2019/06/25	1	19.65	0	0.00	19.50	1	2,351	0.04%
2019/06/19	0	0.00	7	19.32	19.35	-7	2,496	-0.28%
2019/06/17	5	19.40	0	0.00	19.25	5	2,859	0.17%
2019/06/13	13	19.44	13	19.50	19.55	0	2,980	0.00%
2019/06/12	2	19.30	0	0.00	19.35	2	2,989	0.07%
2019/06/03	9	18.80	9	18.75	18.95	0	3,128	0.00%
2019/05/31	0	0.00	6	19.31	19.20	-6	3,120	-0.19%
2019/05/30	0	0.00	4	18.85	18.85	-4	3,105	-0.13%
2019/05/28	2	17.85	0	0.00	17.95	2	3,127	0.06%
2019/05/24	0	0.00	1	17.75	17.75	-1	3,255	-0.03%
2019/05/23	1	17.60	1	17.75	17.65	0	3,400	0.00%
2019/05/21	1	17.80	2	17.55	17.90	-1	3,532	-0.03%
2019/05/20	1	17.70	0	0.00	17.70	1	3,548	0.03%
2019/05/17	1	17.85	0	0.00	17.70	1	3,567	0.03%
2019/05/14	0	0.00	1	17.50	17.85	-1	3,562	-0.03%
2019/05/13	7	17.95	1	18.30	18.00	6	3,545	0.17%
2019/05/10	0	0.00	1	18.90	18.75	-1	3,521	-0.03%
2019/05/09	0	0.00	1	19.65	19.10	-1	3,511	-0.03%
2019/05/08	2	19.68	1	19.80	19.70	1	3,471	0.03%
2019/05/06	0	0.00	5	20.15	19.90	-5	3,432	-0.15%
2019/05/02	0	0.00	1	20.25	20.65	-1	3,314	-0.03%
2019/04/29	6	20.43	0	0.00	19.80	6	3,266	0.18%
2019/04/26	1	20.50	0	0.00	20.35	1	3,205	0.03%
2019/04/25	9	20.81	7	20.62	20.55	2	3,170	0.06%
2019/04/24	0	0.00	1	20.05	19.95	-1	3,089	-0.03%
2019/04/23	1	19.80	0	0.00	19.90	1	3,293	0.03%
2019/04/22	0	0.00	1	20.15	20.00	-1	3,424	-0.03%
2019/04/19	1	19.70	2	19.75	19.70	-1	3,462	-0.03%
2019/04/18	1	20.15	0	0.00	19.60	1	3,514	0.03%
2019/04/17	0	0.00	10	20.08	20.05	-10	3,613	-0.28%
2019/04/16	0	0.00	1	19.75	19.95	-1	3,671	-0.03%
2019/04/15	6	19.69	1	19.60	19.70	5	3,712	0.13%
2019/04/12	6	19.71	1	19.75	19.70	5	3,699	0.14%
2019/04/11	2	19.85	0	0.00	19.80	2	3,703	0.05%
2019/04/10	1	20.15	0	0.00	20.15	1	3,670	0.03%
2019/04/09	1	20.30	0	0.00	20.25	1	3,672	0.03%
2019/04/08	1	20.45	0	0.00	20.35	1	3,693	0.03%
2019/04/02	1	19.95	10	20.03	20.05	-9	3,646	-0.25%
2019/04/01	1	19.90	5	20.20	20.00	-4	3,629	-0.11%
2019/03/28	5	19.75	0	0.00	19.80	5	3,630	0.14%
2019/03/27	5	19.80	0	0.00	19.80	5	3,640	0.14%
2019/03/25	5	19.60	0	0.00	19.70	5	3,641	0.14%
2019/03/22	10	19.90	0	0.00	19.90	10	3,661	0.27%
2019/03/21	7	20.83	7	20.96	20.60	0	3,556	0.00%
2019/03/20	8	20.23	7	20.08	20.60	1	3,315	0.03%
2019/03/19	1	19.80	1	20.00	19.85	0	3,244	0.00%
2019/03/18	3	19.65	15	19.70	19.75	-12	3,269	-0.37%
2019/03/15	1	19.05	1	19.10	19.30	0	3,228	0.00%
2019/03/14	2	19.18	0	0.00	19.10	2	3,246	0.06%
2019/03/13	3	19.45	0	0.00	19.35	3	3,285	0.09%
2019/03/12	5	19.65	8	19.96	19.65	-3	3,308	-0.09%
2019/03/08	14	18.99	2	19.40	19.45	12	3,360	0.36%
2019/03/05	1	19.35	3	19.35	19.30	-2	3,564	-0.06%
2019/02/27	1	18.85	1	18.85	18.80	0	3,518	0.00%
2019/02/25	5	19.35	1	19.35	19.35	4	3,520	0.11%
2019/02/22	7	19.24	15	19.02	19.20	-8	3,538	-0.23%
2019/02/21	11	18.62	0	0.00	18.45	11	3,413	0.32%
2019/01/23	1	17.55	0	0.00	17.55	1	3,415	0.03%
2019/01/18	0	0.00	1	18.00	18.20	-1	3,368	-0.03%
2019/01/17	0	0.00	1	18.30	17.90	-1	3,358	-0.03%
2019/01/16	1	18.40	0	0.00	18.35	1	3,303	0.03%
2019/01/15	0	0.00	2	18.15	18.35	-2	3,136	-0.06%
2019/01/10	2	17.85	0	0.00	17.90	2	2,693	0.07%
2019/01/09	0	0.00	2	18.28	18.35	-2	2,634	-0.08%
2019/01/08	2	17.68	61	17.92	17.60	-59	2,495	-2.36%
2019/01/07	0	0.00	21	17.45	17.65	-21	2,410	-0.87%
2019/01/03	0	0.00	1	16.60	16.65	-1	2,368	-0.04%
2019/01/02	1	16.60	0	0.00	16.65	1	2,365	0.04%
2018/12/28	0	0.00	2	16.55	16.55	-2	2,364	-0.08%
2018/12/27	2	16.85	3	16.65	16.60	-1	2,366	-0.04%
2018/12/26	5	16.69	0	0.00	16.35	5	2,331	0.21%
2018/12/25	2	16.50	0	0.00	16.50	2	2,325	0.09%
2018/12/24	0	0.00	1	16.80	16.80	-1	2,319	-0.04%
2018/12/22	6	16.05	0	0.00	16.20	6	2,309	0.26%
2018/12/21	6	16.07	0	0.00	16.25	6	2,315	0.26%
2018/12/20	10	16.20	0	0.00	16.15	10	2,260	0.44%
2018/12/17	3	17.68	3	17.77	17.10	0	2,190	0.00%
2018/12/14	0	0.00	1	17.35	17.35	-1	2,142	-0.05%
2018/12/13	0	0.00	1	17.15	17.20	-1	2,134	-0.05%
2018/12/12	7	17.10	0	0.00	17.20	7	2,129	0.33%
2018/12/11	12	17.05	0	0.00	17.10	12	2,087	0.57%
2018/12/10	0	0.00	30	16.95	16.75	-30	2,024	-1.48%
2018/12/07	20	16.70	3	17.00	17.00	17	1,981	0.86%
2018/12/06	10	16.65	0	0.00	16.40	10	1,953	0.51%
2018/12/04	0	0.00	2	17.30	17.20	-2	1,892	-0.11%
2018/12/03	10	16.45	1	16.60	16.80	9	1,879	0.48%
2018/11/30	40	16.29	0	0.00	15.95	40	1,855	2.16%
2018/11/27	0	0.00	1	15.90	15.95	-1	1,671	-0.06%
2018/11/21	3	16.00	2	15.75	15.90	1	1,627	0.06%
2018/11/15	0	0.00	1	15.45	15.30	-1	1,536	-0.07%
2018/11/12	0	0.00	2	15.00	15.30	-2	1,516	-0.13%
2018/11/09	0	0.00	1	14.90	14.90	-1	1,568	-0.06%
2018/11/07	0	0.00	1	14.70	14.70	-1	1,617	-0.06%
2018/11/02	0	0.00	5	14.40	14.40	-5	1,780	-0.28%
2018/10/31	5	13.60	0	0.00	13.60	5	1,837	0.27%
2018/10/26	1	13.35	0	0.00	13.35	1	1,913	0.05%
2018/10/25	1	13.65	0	0.00	13.65	1	1,910	0.05%
2018/10/24	0	0.00	1	14.35	14.20	-1	1,910	-0.05%
2018/10/22	1	14.25	0	0.00	14.60	1	1,947	0.05%
2018/10/19	0	0.00	1	14.10	14.50	-1	1,953	-0.05%
2018/10/17	2	14.00	1	14.05	14.00	1	2,005	0.05%
2018/10/16	0	0.00	1	13.80	13.80	-1	2,084	-0.05%
2018/10/12	0	0.00	1	13.60	13.75	-1	2,205	-0.05%
2018/10/11	1	13.85	0	0.00	13.85	1	2,342	0.04%
2018/10/04	0	0.00	2	16.18	16.20	-2	2,466	-0.08%
2018/10/03	3	16.08	1	16.30	16.00	2	2,486	0.08%
2018/10/02	0	0.00	1	16.20	16.20	-1	2,525	-0.04%
2018/09/28	0	0.00	1	16.35	16.20	-1	2,596	-0.04%
2018/09/27	1	16.15	5	16.17	16.25	-4	2,628	-0.15%
2018/09/26	0	0.00	3	15.98	15.95	-3	2,741	-0.11%
2018/09/25	0	0.00	1	15.90	15.80	-1	2,813	-0.04%
2018/09/19	2	15.70	3	15.83	15.85	-1	2,904	-0.03%
2018/09/18	0	0.00	1	15.80	15.75	-1	2,896	-0.03%
2018/09/13	2	15.15	0	0.00	15.15	2	2,914	0.07%
2018/09/06	2	16.15	25	16.27	16.00	-23	2,944	-0.78%
2018/09/05	1	16.80	5	16.91	16.65	-4	2,909	-0.14%
2018/09/04	1	17.35	0	0.00	17.35	1	2,899	0.03%
2018/08/31	1	17.40	0	0.00	17.65	1	2,921	0.03%
2018/08/29	2	17.60	0	0.00	17.65	2	2,978	0.07%
2018/08/27	2	17.60	5	17.61	17.65	-3	3,079	-0.10%
2018/08/23	0	0.00	2	16.90	16.90	-2	3,147	-0.06%
2018/08/21	0	0.00	2	16.75	16.85	-2	3,203	-0.06%
2018/08/20	0	0.00	2	17.05	16.60	-2	3,241	-0.06%
2018/08/17	0	0.00	4	17.03	16.90	-4	3,233	-0.12%
2018/08/16	7	16.78	0	0.00	16.80	7	3,223	0.22%
2018/08/14	2	17.65	2	17.80	17.80	0	3,162	0.00%
2018/08/13	4	18.03	1	17.80	17.80	3	3,148	0.10%
2018/08/08	1	19.45	1	19.40	19.40	0	3,124	0.00%
2018/08/07	1	20.15	27	20.32	19.85	-26	3,083	-0.84%
2018/08/06	0	0.00	1	20.85	20.85	-1	2,991	-0.03%
2018/08/03	3	20.50	2	20.73	20.80	1	3,008	0.03%
2018/08/02	1	20.65	0	0.00	20.60	1	2,990	0.03%
2018/08/01	1	21.25	0	0.00	21.20	1	2,954	0.03%
2018/07/30	0	0.00	2	21.30	21.25	-2	2,983	-0.07%
2018/07/27	1	21.15	1.1	21.16	21.35	-0.1	2,973	0.00%
2018/07/26	2	21.23	0	0.00	21.25	2	2,975	0.07%
2018/07/25	2	21.30	1	21.75	21.20	1	2,977	0.03%
2018/07/24	0	0.00	2	21.50	21.75	-2	2,958	-0.07%
2018/07/23	5	21.00	1	20.80	20.90	4	2,939	0.14%
2018/07/20	9	22.51	0	0.00	22.45	9	2,879	0.31%
2018/07/19	0	0.00	2	22.65	22.65	-2	2,830	-0.07%
2018/07/18	0.1	22.90	5	22.74	23.00	-4.9	2,858	-0.17%
2018/07/13	0	0.00	4	21.99	22.25	-4	2,785	-0.14%
2018/07/09	0	0.00	2	21.95	21.85	-2	2,850	-0.07%
2018/07/06	0	0.00	2	21.30	21.60	-2	2,882	-0.07%
2018/07/05	1	21.85	0	0.00	21.50	1	2,921	0.03%
2018/07/04	6	22.01	2	21.85	22.15	4	2,974	0.13%
2018/06/29	0	0.00	1	21.60	21.65	-1	2,876	-0.03%
2018/06/28	0	0.00	2	21.05	20.90	-2	2,842	-0.07%
2018/06/27	0	0.00	10	20.95	20.80	-10	2,873	-0.35%
2018/06/26	3	20.85	3	20.85	20.85	0	2,908	0.00%
2018/06/25	0	0.00	1	21.00	20.80	-1	2,967	-0.03%
2018/06/20	0	0.00	1	21.35	21.20	-1	3,100	-0.03%
2018/06/19	0	0.00	1	21.80	21.60	-1	3,094	-0.03%
2018/06/14	1	21.40	0	0.00	21.40	1	3,112	0.03%
2018/06/13	3	21.80	0	0.00	21.65	3	3,118	0.10%
2018/06/07	0	0.00	0.1	21.65	21.75	-0.1	3,108	0.00%
2018/06/05	0	0.00	6	21.85	21.80	-6	3,179	-0.19%
2018/06/04	2	22.00	2	22.10	21.95	0	3,398	0.00%
2018/06/01	6.1	22.05	0	0.00	21.90	6.1	3,347	0.18%
2018/05/31	1	21.25	0	0.00	21.45	1	3,259	0.03%
2018/05/30	0	0.00	2	20.75	21.05	-2	3,279	-0.06%
2018/05/29	1	21.10	0	0.00	21.10	1	3,290	0.03%
2018/05/28	2	21.05	0	0.00	21.20	2	3,286	0.06%
2018/05/25	0	0.00	4	20.53	20.60	-4	3,296	-0.12%
2018/05/23	2	20.60	0	0.00	20.60	2	3,331	0.06%
2018/05/22	10	20.75	0	0.00	20.60	10	3,346	0.30%
2018/05/21	1	20.35	1	20.30	20.35	0	3,348	0.00%
2018/05/17	2	20.35	1	20.20	20.20	1	3,403	0.03%
2018/05/15	0	0.00	1	19.35	19.35	-1	3,359	-0.03%
2018/04/24	3	20.18	0	0.00	20.00	3	4,969	0.06%
2018/04/23	1	20.95	0	0.00	20.70	1	4,979	0.02%
2018/04/19	5	22.09	0	0.00	22.05	5	5,001	0.10%
2018/04/17	1	22.40	2	22.40	22.40	-1	5,106	-0.02%
2018/04/16	2	22.30	2	22.45	22.30	0	5,375	0.00%
2018/04/13	3	22.62	3	22.67	22.65	0	5,729	0.00%
2018/04/12	0	0.00	2	23.00	23.00	-2	5,955	-0.03%
2018/04/11	2	22.45	10	22.30	22.30	-8	6,395	-0.13%
2018/04/10	3	22.80	0	0.00	22.55	3	6,675	0.04%
2018/04/09	10	23.20	0	0.00	23.00	10	6,656	0.15%
2018/04/03	10	23.10	0	0.00	23.05	10	6,643	0.15%
2018/04/02	0	0.00	4	23.50	23.45	-4	6,632	-0.06%
2018/03/31	12	23.65	0	0.00	23.65	12	6,908	0.17%
2018/03/30	11	23.44	0	0.00	23.50	11	7,009	0.16%
2018/03/29	1	23.35	0	0.00	23.30	1	7,064	0.01%
2018/03/28	2	23.60	0	0.00	23.35	2	7,066	0.03%
2018/03/23	3	23.90	0	0.00	23.85	3	7,174	0.04%
2018/03/21	2	24.03	5	24.00	24.10	-3	7,235	-0.04%
2018/03/19	1	24.60	0	0.00	24.60	1	7,305	0.01%
2018/03/15	0	0.00	1	24.85	24.80	-1	7,322	-0.01%
2018/03/14	0	0.00	2	25.05	24.90	-2	7,340	-0.03%
2018/03/12	7	24.59	0	0.00	24.55	7	7,371	0.09%
2018/03/09	0	0.00	2	25.15	25.10	-2	7,347	-0.03%
2018/03/08	6	25.34	1	25.80	25.00	5	7,432	0.07%
2018/03/06	0	0.00	1	24.80	24.75	-1	7,929	-0.01%
2018/03/01	2	25.00	0	0.00	25.00	2	8,451	0.02%
2018/02/27	2	24.95	3	25.05	24.85	-1	8,835	-0.01%
2018/02/26	0	0.00	2	24.60	24.55	-2	9,165	-0.02%
2018/02/22	4	24.73	0	0.00	24.60	4	9,325	0.04%
2018/02/12	1	23.55	0	0.00	23.55	1	9,391	0.01%
2018/02/09	4	23.35	2	23.23	24.10	2	9,353	0.02%
2018/02/08	2	24.10	0	0.00	24.20	2	9,334	0.02%
2018/02/07	0	0.00	4	24.65	24.60	-4	9,335	-0.04%
2018/02/06	7	24.21	3	24.27	24.15	4	9,325	0.04%
2018/02/05	3	25.28	3	25.00	25.30	0	9,188	0.00%
2018/02/02	4	25.73	2	25.80	25.60	2	9,169	0.02%
2018/02/01	1	26.05	1	26.20	25.85	0	9,251	0.00%
2018/01/31	3	26.15	0	0.00	26.25	3	9,437	0.03%
2018/01/30	4	26.05	6	25.98	25.70	-2	9,524	-0.02%
2018/01/29	3	25.62	0	0.00	25.55	3	9,418	0.03%
2018/01/26	0	0.00	5	25.21	25.15	-5	9,413	-0.05%
2018/01/25	1	25.30	0	0.00	25.30	1	9,443	0.01%
2018/01/24	1	25.75	12	25.66	25.70	-11	9,427	-0.12%
2018/01/23	13	26.27	3	26.00	25.70	10	9,402	0.11%
2018/01/22	11	25.95	26	26.30	26.35	-15	9,082	-0.17%
2018/01/18	3	25.35	1	25.55	25.35	2	8,796	0.02%
2018/01/17	3	25.70	1	25.45	25.40	2	8,787	0.02%
2018/01/16	2	25.40	0	0.00	25.55	2	8,741	0.02%
2018/01/15	0	0.00	2	25.10	25.20	-2	8,675	-0.02%
2018/01/12	4	25.63	0	0.00	25.30	4	8,675	0.05%
2018/01/11	2	25.33	0	0.00	25.25	2	8,644	0.02%
2018/01/10	10	26.11	2	25.95	25.80	8	8,592	0.09%
2018/01/09	5	25.61	9	26.11	26.50	-4	8,344	-0.05%
2018/01/08	9	25.70	4	25.33	25.35	5	8,085	0.06%
2018/01/05	7	25.85	10	25.76	25.75	-3	7,868	-0.04%
2018/01/04	1	25.10	15	25.06	25.15	-14	7,473	-0.19%
2018/01/03	2	24.55	0	0.00	24.20	2	7,221	0.03%
2018/01/02	0	0.00	1	24.20	24.15	-1	7,271	-0.01%