旭軟 (3390)-元富-吉利券商分點個股進出

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)

可現股當沖

股價
33.45
漲跌
▼0.65
漲幅
-1.91%
成交量
1,004張
產業
上櫃電子零組件類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭軟 (3390)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	7	33.63	0	0.00	33.45	7	1,973	0.35%
2024/06/20	8	33.06	4	34.50	34.10	4	2,049	0.20%
2024/06/14	0	34.80	0	0.00	34.30	0	2,009	0.00%
2024/06/07	1	33.60	0	0.00	33.55	1	1,925	0.05%
2024/06/03	1	34.65	2	34.48	34.55	-1	2,114	-0.05%
2024/05/31	0	0.00	1	34.60	34.30	-1	2,139	-0.05%
2024/05/30	1	34.15	1	34.20	34.00	0	2,242	0.00%
2024/05/27	1	34.30	0	0.00	34.45	1	2,680	0.04%
2024/05/23	0	0.00	1	34.40	32.90	-1	3,461	-0.03%
2024/05/22	4	33.61	0	0.00	33.90	4	3,749	0.11%
2024/05/21	8	33.68	2	34.03	34.00	6	3,790	0.16%
2024/05/20	0	0.00	1	34.30	33.90	-1	3,797	-0.03%
2024/05/17	2	33.80	1	33.85	33.60	1	3,813	0.03%
2024/05/16	10	34.20	9	33.54	33.25	1	3,802	0.03%
2024/05/15	0	0.00	2	32.13	32.40	-2	3,752	-0.05%
2024/05/14	6	32.01	3	31.60	31.50	3	3,713	0.08%
2024/04/12	0	0.00	2	29.20	29.20	-2	4,385	-0.05%
2024/04/10	0	0.00	2	31.00	30.65	-2	4,906	-0.04%
2024/04/03	1	31.90	0	0.00	31.90	1	6,446	0.02%
2024/04/01	0	0.00	1	31.40	31.65	-1	7,147	-0.01%
2024/03/28	0	0.00	1	31.30	32.25	-1	7,264	-0.01%
2024/03/27	1	32.60	1	31.70	31.65	0	7,259	0.00%
2024/03/25	6	32.45	1	32.70	32.70	5	7,189	0.07%
2024/03/22	0	0.00	3	28.85	29.75	-3	7,151	-0.04%
2024/03/20	0	29.45	0	0.00	28.80	0	7,267	0.00%
2024/03/18	1	29.70	0	0.00	29.70	1	7,709	0.01%
2024/03/15	1	29.80	1	30.00	29.70	0	7,750	0.00%
2024/03/14	1	30.50	2	30.08	29.80	-1	7,804	-0.01%
2024/03/12	7	31.94	9	31.88	31.90	-2	8,128	-0.02%
2024/03/08	0	31.80	0	0.00	31.60	0	8,426	0.00%
2024/03/07	0	0.00	1	36.00	35.10	-1	8,510	-0.01%
2024/03/05	6	37.57	7	37.10	37.90	-1	8,408	-0.01%
2024/03/04	1	39.15	1	39.40	37.80	0	8,276	0.00%
2024/02/29	3	37.50	3	37.95	37.50	0	7,963	0.00%
2024/02/27	13	36.06	11	36.35	38.00	2	7,658	0.03%
2024/02/26	8	35.31	5	35.43	35.90	3	7,137	0.04%
2024/02/23	0	0.00	2	32.15	32.65	-2	6,825	-0.03%
2024/02/20	0	0.00	0.1	28.40	28.35	-0.1	6,432	0.00%
2024/02/19	0	0.00	1	28.80	28.35	-1	6,377	-0.02%
2024/02/16	7.1	28.28	7	28.48	27.95	0.1	6,331	0.00%
2024/02/02	0	0.00	5	26.20	26.05	-5	6,321	-0.08%
2024/02/01	0	0.00	8	26.40	26.30	-8	6,308	-0.13%
2024/01/31	3	26.75	0	0.00	26.65	3	6,296	0.05%
2024/01/24	5	27.97	5	28.25	27.80	0	6,239	0.00%
2024/01/23	4	28.35	0	0.00	28.40	4	6,218	0.06%
2024/01/17	7	28.44	9	28.53	28.85	-2	6,111	-0.03%
2024/01/16	2	29.35	0	0.00	29.20	2	6,060	0.03%
2024/01/15	1	28.90	0	0.00	29.35	1	5,988	0.02%
2024/01/11	6	27.98	12	27.88	28.00	-6	5,859	-0.10%
2024/01/10	3	29.55	3	29.88	29.85	0	5,695	0.00%
2024/01/09	2	30.25	0	0.00	30.05	2	5,605	0.04%
2024/01/08	3	30.08	3	29.80	29.75	0	5,454	0.00%
2024/01/05	3	31.08	1	30.80	31.30	2	5,297	0.04%
2024/01/04	3	30.27	7	30.65	30.70	-4	5,028	-0.08%
2024/01/03	207	33.34	209.1	33.32	31.95	-2.1	4,732	-0.04%	大買/大賣/
2024/01/02	6	31.10	5.2	31.76	32.30	0.8	3,537	0.02%
2023/12/29	3	29.47	0	0.00	29.40	3	3,276	0.09%
2023/12/28	7	30.06	0.1	30.30	30.30	6.9	3,154	0.22%
2023/12/27	30	29.77	35	29.41	29.20	-5	2,920	-0.17%
2023/12/26	1	27.35	3	27.63	28.10	-2	2,429	-0.08%
2023/12/25	0	0.00	4	25.55	25.55	-4	2,292	-0.17%
2023/12/20	3	26.40	1	26.35	26.35	2	2,235	0.09%
2023/12/18	3	26.60	0	0.00	26.50	3	2,147	0.14%
2023/12/14	72	29.21	75	30.87	29.05	-3	1,998	-0.15%
2023/12/13	6	27.80	0	28.90	28.90	6	1,664	0.36%
2023/12/08	0	0.00	4	26.43	26.20	-4	1,391	-0.29%
2023/12/07	7	25.38	4	26.50	25.80	3	1,272	0.24%
2023/12/06	1	24.80	2	24.90	25.05	-1	1,015	-0.10%
2023/12/05	13	24.87	8	25.28	25.65	5	914	0.55%
2023/12/04	0	0.00	0	24.50	24.50	0	644	0.00%
2023/11/22	0	0.00	1	20.70	20.80	-1	364	-0.27%
2023/11/21	1	21.05	1	20.70	20.70	0	356	0.00%
2023/11/20	0	0.00	2	21.13	21.20	-2	338	-0.59%
2023/11/15	0	20.35	0	0.00	20.20	0	288	0.00%
2023/11/14	0	0.00	0	20.25	20.40	0	266	0.00%
2023/11/13	2	20.00	2	20.30	20.00	0	232	0.00%
2023/11/08	2	18.65	0	0.00	18.55	2	132	1.51%
2023/10/17	0	17.50	0	0.00	17.15	0	102	0.03%
2023/09/22	0	17.90	0	0.00	17.40	0	128	0.00%
2023/09/06	0	17.80	0	0.00	17.50	0	130	0.02%
2023/09/01	0	17.40	0	0.00	17.35	0	131	0.02%
2023/08/14	0	17.05	0	0.00	16.50	0	132	0.01%
2023/07/21	0.1	17.30	0	0.00	17.10	0.1	135	0.04%
2023/07/06	0.1	18.25	0	0.00	18.05	0.1	161	0.03%
2023/05/25	0	0.00	6	17.70	17.65	-6	210	-2.86%
2023/04/13	0	0.00	1	18.60	18.50	-1	220	-0.45%
2023/04/12	2	18.80	0	0.00	18.85	2	219	0.91%
2023/04/10	1	18.40	0	0.00	18.45	1	212	0.47%
2023/03/10	0	0.00	1	19.50	19.10	-1	200	-0.50%
2023/03/09	1	19.75	0	0.00	19.70	1	203	0.49%
2023/02/07	0	18.70	0	0.00	18.15	0	273	0.00%
2022/12/14	1	18.75	0	0.00	18.55	1	434	0.23%
2022/09/26	0	22.35	0	0.00	21.30	0	2,038	0.00%
2022/09/23	1	22.95	0	0.00	22.85	1	2,021	0.05%
2022/09/06	0	0.00	40	23.25	23.00	-40	2,040	-1.96%
2022/08/26	0	0.00	1	25.05	24.75	-1	2,335	-0.04%
2022/08/25	0	0.00	2	25.30	24.75	-2	2,322	-0.09%
2022/08/24	43	25.63	0	25.65	25.65	43	2,304	1.87%
2022/08/18	0	23.90	0	0.00	23.50	0	2,234	0.00%
2022/08/16	0	23.20	0	0.00	23.20	0	2,334	0.00%
2022/08/15	0	0.00	1	22.90	23.05	-1	2,360	-0.04%
2022/08/11	1	25.05	1	23.70	24.65	0	2,306	0.00%
2022/08/05	1	23.30	0	0.00	23.10	1	2,110	0.05%
2022/08/04	0	21.90	0	0.00	21.55	0	2,070	0.00%
2022/08/02	3	22.90	0	0.00	22.55	3	1,968	0.15%
2022/08/01	2	23.80	0	0.00	24.10	2	1,924	0.10%
2022/07/20	0	0.00	1	23.20	22.70	-1	1,726	-0.06%
2022/07/19	1	23.30	0	0.00	23.30	1	1,701	0.06%
2022/07/11	0	0.00	5	22.30	21.55	-5	1,560	-0.32%
2022/07/08	5	21.60	0	0.00	22.35	5	1,525	0.33%
2022/06/23	1	20.60	1	20.85	20.90	0	1,386	0.00%
2022/06/17	0	0.00	1	20.55	21.50	-1	1,329	-0.08%
2022/06/14	0	0.00	1	22.70	22.70	-1	1,283	-0.08%
2022/06/10	1	24.55	0	0.00	24.05	1	1,230	0.08%
2022/06/08	1	24.50	0	0.00	23.55	1	1,105	0.09%
2022/06/07	10	24.00	10	25.00	22.90	0	1,027	0.00%
2022/05/31	0	0.00	1	22.90	23.15	-1	714	-0.14%
2022/05/30	1	23.35	0	0.00	23.40	1	614	0.16%
2022/05/25	0	20.70	0	0.00	20.45	0	406	0.00%
2022/03/15	0	0.00	1	18.20	18.05	-1	1,680	-0.06%
2022/02/23	1	21.15	0	0.00	21.15	1	1,969	0.05%
2022/01/03	1	27.00	10.5	27.02	26.75	-9.5	1,712	-0.55%
2021/12/30	0	0.00	5	28.00	27.75	-5	1,687	-0.30%
2021/12/29	0	0.00	5	27.60	27.80	-5	1,661	-0.30%
2021/12/28	0	0.00	5	28.05	27.70	-5	1,633	-0.31%
2021/12/27	5	27.75	0	0.00	28.80	5	1,551	0.32%
2021/12/24	12.5	27.41	1	27.35	27.35	11.5	1,494	0.77%
2021/12/23	5	27.00	12.5	27.02	26.70	-7.5	1,442	-0.52%
2021/12/22	12	28.00	10	27.90	27.80	2	1,352	0.15%
2021/12/21	12.6	29.80	0.5	29.80	29.60	12.1	1,231	0.98%
2021/12/20	0.5	26.85	5	28.90	28.90	-4.5	995	-0.45%
2021/12/17	13	25.88	7	25.69	26.30	6	848	0.71%
2021/11/23	6	22.83	1	23.50	21.90	5	331	1.51%
2021/06/18	0	0.00	2	17.20	17.20	-2	476	-0.42%
2021/06/16	0	0.00	0.1	17.50	17.20	-0.1	491	-0.02%
2021/06/09	0	0.00	1	16.70	17.10	-1	483	-0.21%
2021/04/28	0	0.00	0	19.95	19.85	0	425	0.00%
2021/04/22	0	20.85	0	0.00	20.05	0	389	0.00%
2021/04/14	0.1	17.15	0	0.00	17.15	0.1	243	0.05%
2021/04/12	0	0.00	1	18.30	18.30	-1	212	-0.47%
2021/03/22	0	0.00	2	16.05	16.40	-2	152	-1.31%
2021/03/18	0	0.00	1	15.55	15.65	-1	137	-0.73%
2021/03/17	2	15.30	0	0.00	15.35	2	130	1.53%
2021/03/15	2	15.35	0	0.00	15.35	2	133	1.49%
2021/01/28	1	15.75	1	16.00	15.70	0	125	0.00%
2021/01/27	0	0.00	1	16.00	16.35	-1	120	-0.83%
2020/12/15	1	15.05	0	0.00	15.05	1	78	1.28%
2020/12/14	1	15.25	1	15.45	15.40	0	77	0.00%
2020/12/11	2	15.20	2	15.50	15.35	0	76	0.00%
2020/12/09	0	0.00	1	15.60	15.70	-1	83	-1.20%
2020/11/09	1	14.15	2	14.43	14.95	-1	77	-1.30%
2020/09/16	1	14.15	1	14.50	14.15	0	280	0.00%
2020/09/10	1	14.15	0	0.00	14.10	1	328	0.30%
2020/09/02	1	14.20	1	14.40	14.40	0	352	0.00%
2020/08/31	1	14.20	1	14.40	14.45	0	425	0.00%
2020/08/24	1	14.05	1	14.25	14.15	0	499	0.00%
2020/08/13	1	15.50	1	15.70	15.40	0	500	0.00%
2020/07/27	1	15.35	1	15.50	15.25	0	506	0.00%
2020/07/23	1	15.80	0	0.00	15.70	1	504	0.20%
2020/07/22	0	0.00	1	16.15	16.00	-1	503	-0.20%
2020/07/21	2	15.98	2	16.30	15.95	0	503	0.00%
2020/07/20	2	15.80	1	16.00	15.85	1	501	0.20%
2020/07/17	1	16.40	0	0.00	16.10	1	496	0.20%
2020/07/16	0	0.00	2	16.65	16.55	-2	495	-0.40%
2020/07/15	1	16.55	0	0.00	16.40	1	491	0.20%
2020/07/13	8	17.29	8	17.42	17.10	0	479	0.00%
2020/07/10	2	16.23	2	16.40	16.35	0	393	0.00%
2020/07/09	2	16.03	2	16.30	16.10	0	380	0.00%
2020/07/08	0	0.00	2	16.05	16.00	-2	375	-0.53%
2020/07/07	1	15.80	0	0.00	15.80	1	380	0.26%
2020/07/03	1	15.95	0	0.00	15.90	1	375	0.27%
2020/07/02	1	16.10	1	16.25	16.05	0	374	0.00%
2020/06/29	1	15.50	1	15.65	15.60	0	359	0.00%
2020/06/24	2	16.00	5	16.32	16.10	-3	352	-0.85%
2020/06/23	3	16.20	0	0.00	16.15	3	350	0.86%
2020/06/22	0	0.00	7	16.38	16.50	-7	342	-2.04%
2020/06/19	1	15.40	1	15.60	15.55	0	296	0.00%
2020/06/17	0	0.00	2	15.43	15.35	-2	290	-0.69%
2020/06/16	2	15.30	1	15.50	15.30	1	293	0.34%
2020/06/12	3	15.15	4	15.39	15.10	-1	300	-0.33%
2020/06/11	4	15.94	0	0.00	15.60	4	307	1.30%
2020/06/09	1	15.75	1	15.85	15.80	0	322	0.00%
2020/06/08	3	16.80	0	0.00	15.75	3	327	0.92%
2020/06/05	4	15.43	1	16.05	16.10	3	295	1.02%
2020/04/17	0	0.00	1	14.60	14.55	-1	209	-0.48%
2020/04/14	1	14.20	0	0.00	14.20	1	207	0.48%
2020/04/06	0	0.00	2	13.85	14.00	-2	202	-0.99%
2020/03/25	1	15.10	0	0.00	14.60	1	210	0.47%
2020/02/24	1	20.05	0	0.00	20.00	1	187	0.53%
2019/08/12	0	0.00	1	22.65	22.60	-1	223	-0.45%
2019/05/22	0	0.00	6	22.94	22.70	-6	1,363	-0.44%
2019/05/17	0	0.00	4	22.78	22.70	-4	1,367	-0.29%
2019/05/10	0	0.00	25	24.10	24.20	-25	1,288	-1.94%
2019/05/07	1	23.85	1	24.10	23.95	0	1,205	0.00%
2019/04/29	0	0.00	1	23.00	23.00	-1	1,121	-0.09%
2019/04/24	5	25.30	0	0.00	24.95	5	1,086	0.46%
2019/04/18	1	25.40	0	0.00	24.50	1	1,019	0.10%
2019/04/17	1	26.10	0	0.00	25.95	1	994	0.10%
2019/04/16	30	26.22	0	0.00	25.95	30	975	3.08%
2019/04/15	4	27.55	1	27.55	27.20	3	933	0.32%
2019/04/12	0	0.00	1	27.35	27.40	-1	884	-0.11%
2019/04/11	0	0.00	1	27.90	27.90	-1	781	-0.13%
2019/04/10	0	0.00	1	27.50	27.40	-1	676	-0.15%
2019/04/08	1	26.70	0	0.00	26.50	1	439	0.23%
2019/04/03	0	0.00	1	25.50	27.00	-1	339	-0.29%
2019/04/02	0	0.00	3	25.45	25.05	-3	256	-1.17%
2019/03/18	0	0.00	2	23.80	24.00	-2	276	-0.72%
2019/03/05	2	24.50	0	0.00	23.50	2	351	0.57%
2018/12/26	1	21.60	0	0.00	20.90	1	304	0.33%
2018/12/18	1	22.70	0	0.00	22.75	1	295	0.34%
2018/12/17	1	23.35	0	0.00	23.35	1	290	0.34%
2018/12/03	0	0.00	1	22.00	22.40	-1	302	-0.33%
2018/11/30	1	20.90	0	0.00	21.35	1	311	0.32%
2018/11/29	1	21.00	0	0.00	20.80	1	306	0.33%
2018/10/11	0	0.00	2	20.50	20.35	-2	340	-0.59%
2018/10/09	0	0.00	15	22.50	22.60	-15	332	-4.52%
2018/09/28	0	0.00	2	23.75	23.85	-2	321	-0.62%
2018/09/26	0	0.00	1	23.60	23.60	-1	320	-0.31%
2018/09/07	32	25.83	17	27.11	25.05	15	271	5.53%
2018/09/06	0	0.00	1	24.60	25.20	-1	167	-0.60%
2018/08/29	1	24.10	0	0.00	24.00	1	141	0.70%
2018/08/28	5	24.25	0	0.00	24.40	5	132	3.77%
2018/03/15	0	0.00	7	21.40	21.75	-7	318	-2.20%
2018/03/14	0	0.00	3	21.15	21.10	-3	317	-0.95%