融程電 (3416)-元富-吉利券商分點個股進出

台股 » 個股 » 融程電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

融程電

(3416)

可現股當沖

股價
152.0
漲跌
▼2.0
漲幅
-1.30%
成交量
173張
產業
上市電腦週邊類股
135人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

融程電 (3416)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/06	2	155.00	2	155.00	157.00	0	225	0.00%
2024/12/03	0	0.00	0.1	151.00	154.00	-0.1	228	-0.04%
2024/11/14	0.1	145.50	0	0.00	146.00	0.1	206	0.02%
2024/11/13	0.1	150.00	0	0.00	148.50	0.1	204	0.02%
2024/10/25	1	141.00	1	141.00	141.00	0	223	0.00%
2024/09/10	0	0.00	1	140.00	142.00	-1	268	-0.37%
2024/08/28	1	139.00	0	0.00	137.50	1	285	0.35%
2024/07/12	1	141.00	0	0.00	142.00	1	409	0.24%
2024/03/22	0	0.00	15.2	141.99	142.00	-15.2	306	-4.94%
2024/03/20	0	0.00	20.4	138.50	139.00	-20.4	300	-6.78%
2024/02/16	0	0.00	4	144.00	145.50	-4	209	-1.91%
2024/01/26	4	140.50	0	0.00	142.00	4	167	2.38%
2023/07/28	0	0.00	0	139.00	138.50	0	406	0.00%
2023/07/24	0	0.00	10	137.00	139.50	-10	394	-2.53%
2023/07/17	0	0.00	0.1	129.00	126.50	-0.1	419	-0.02%
2023/07/14	0.1	127.50	0	0.00	127.00	0.1	418	0.02%
2023/06/09	0	0.00	0	111.00	112.00	0	443	0.00%
2023/05/25	0	0.00	1	115.50	116.00	-1	550	-0.18%
2023/05/22	0	0.00	1	118.50	118.50	-1	612	-0.16%
2023/05/08	2	121.50	0	0.00	121.50	2	562	0.36%
2023/05/02	1	110.00	1	109.50	110.00	0	478	0.00%
2023/04/24	0	0.00	10	113.00	112.50	-10	445	-2.25%
2023/04/18	0	0.00	10	107.50	107.50	-10	400	-2.50%
2023/04/14	0	0.00	5	106.00	106.50	-5	391	-1.28%
2023/03/27	1	101.50	0	0.00	101.50	1	342	0.29%
2023/03/21	0	0.00	0	100.50	99.80	0	302	0.00%
2023/03/15	0	0.00	0	98.30	97.70	0	278	-0.01%
2023/03/09	0	0.00	0	98.40	98.50	0	259	0.00%
2023/03/08	0	0.00	0.1	97.20	97.60	-0.1	251	-0.03%
2023/03/06	0	0.00	0	95.00	95.20	0	231	-0.01%
2023/03/03	0	0.00	25	100.02	99.60	-25	200	-12.46%
2023/03/02	0	0.00	0	97.80	97.80	0	173	-0.01%
2023/02/22	0	0.00	1	95.00	95.20	-1	143	-0.69%
2023/02/21	1	98.30	0	0.00	92.30	1	132	0.76%
2023/02/20	0	0.00	20	94.70	94.70	-20	90	-22.14%
2023/02/13	0	0.00	5	85.80	85.80	-5	82	-6.03%
2023/02/07	0.1	84.25	0	0.00	84.20	0.1	96	0.10%
2023/01/11	1	84.50	0	0.00	84.00	1	104	0.95%
2022/11/03	0	0.00	18	84.19	83.90	-18	67	-26.52%
2022/09/05	0	79.30	0	0.00	79.00	0	45	0.05%
2021/11/11	0	0.00	1	79.90	80.20	-1	94	-1.06%
2021/11/01	0	0.00	0.2	83.06	83.40	-0.2	86	-0.28%
2021/10/28	0	0.00	0.1	82.00	81.90	-0.1	77	-0.13%
2021/10/26	0	0.00	0.1	77.30	77.60	-0.1	68	-0.15%
2021/10/22	0	0.00	0.1	76.80	76.60	-0.1	66	-0.15%
2021/08/25	0.1	74.80	0	0.00	75.20	0.1	129	0.08%
2021/08/18	0	0.00	1	74.30	74.30	-1	130	-0.76%
2021/08/03	0.1	76.00	0	0.00	76.00	0.1	147	0.07%
2021/07/28	0	0.00	1	73.40	73.90	-1	152	-0.66%
2021/07/27	2	75.75	0	0.00	75.40	2	159	1.25%
2021/07/19	0	78.20	0	0.00	78.50	0	172	0.00%
2021/06/17	0	0.00	0	77.00	75.90	0	231	0.00%
2021/06/15	0	0.00	1	75.70	75.80	-1	232	-0.43%
2021/06/11	0.1	74.50	0	0.00	74.50	0.1	231	0.04%
2021/06/10	0.1	73.90	0	0.00	74.30	0.1	234	0.04%
2021/06/08	1	74.20	0	0.00	74.10	1	243	0.41%
2021/04/23	1	78.60	1	78.20	78.40	0	235	0.00%
2021/04/12	0	0.00	2	84.30	81.90	-2	212	-0.94%
2021/04/09	7	80.89	4	81.00	81.00	3	200	1.50%
2021/03/26	0.1	79.40	0	0.00	79.30	0.1	184	0.05%
2021/03/15	0.1	78.90	0	0.00	79.40	0.1	162	0.07%
2021/03/11	0.1	76.80	0	0.00	76.70	0.1	154	0.05%
2021/03/10	0.1	76.40	0	0.00	76.40	0.1	151	0.07%
2021/03/09	0.1	76.10	0	0.00	76.20	0.1	149	0.03%
2021/03/08	0.2	76.00	0	0.00	76.10	0.2	148	0.10%
2021/03/02	0.2	78.00	0	0.00	77.70	0.2	144	0.12%
2021/02/22	0.2	78.50	0	0.00	78.50	0.2	134	0.11%
2021/02/04	0.1	71.50	0	0.00	71.60	0.1	109	0.09%
2020/11/25	2	74.70	2	75.20	74.70	0	283	0.00%
2020/11/24	1	72.50	1	72.30	72.20	0	277	0.00%
2020/11/11	0	0.00	0.7	71.60	72.00	-0.7	284	-0.24%
2020/11/05	0	0.00	0.1	71.00	71.80	-0.1	288	-0.05%
2020/10/28	0	72.80	0	0.00	73.30	0	302	0.00%
2020/10/26	0	0.00	2	76.30	75.60	-2	291	-0.69%
2020/10/19	2	78.40	0	0.00	78.30	2	291	0.69%
2020/10/07	1	84.80	1	82.40	81.80	0	284	0.00%
2020/10/06	0	0.00	1	80.70	85.20	-1	272	-0.37%
2020/09/14	1	75.40	0	0.00	76.10	1	235	0.42%
2020/09/03	3	77.70	3	77.83	77.90	0	232	0.00%
2020/08/21	0	0.00	0.3	66.80	67.20	-0.3	236	-0.13%
2020/08/13	0	0.00	0	68.60	69.00	0	235	-0.01%
2020/06/19	0	0.00	1	57.60	58.10	-1	148	-0.67%
2020/06/10	1	60.70	0	0.00	62.70	1	140	0.71%
2020/06/09	0	60.30	0	0.00	60.40	0	132	0.02%
2020/06/02	0	0.00	1	64.10	64.50	-1	114	-0.87%
2020/06/01	0	0.00	4	63.50	63.50	-4	110	-3.62%
2020/05/27	0	0.00	1	60.00	60.10	-1	93	-1.06%
2019/08/07	0	0.00	1	52.50	51.90	-1	46	-2.14%
2019/07/24	1	52.10	0	0.00	52.40	1	46	2.14%
2019/07/18	0	0.00	1	52.50	52.50	-1	45	-2.20%
2019/07/11	1	52.10	0	0.00	52.20	1	43	2.28%
2019/07/05	0	0.00	1	53.00	52.80	-1	43	-2.28%
2019/07/04	1	52.90	0	0.00	53.30	1	43	2.30%
2019/06/28	1	52.00	1	52.50	52.60	0	42	0.00%
2019/06/21	0	0.00	1	55.20	55.20	-1	40	-2.44%
2018/12/12	0	0.00	1	50.50	51.00	-1	37	-2.69%
2018/11/20	0	0.00	1	50.20	50.40	-1	52	-1.92%
2018/09/20	0	0.00	1	55.00	55.20	-1	149	-0.67%
2018/09/18	0	0.00	1	54.70	55.20	-1	152	-0.65%
2018/09/05	0	0.00	1	57.00	57.00	-1	166	-0.60%
2018/08/31	0	0.00	1	56.90	57.00	-1	169	-0.59%
2018/08/29	0	0.00	2	56.95	56.50	-2	169	-1.18%
2018/08/10	0	0.00	1	57.80	57.80	-1	378	-0.26%
2018/08/09	0	0.00	1	58.20	58.40	-1	375	-0.27%
2018/08/07	0	0.00	0.1	58.00	58.30	-0.1	369	-0.03%
2018/08/06	1	57.00	0	0.00	57.10	1	363	0.28%
2018/08/03	0	0.00	0	56.30	56.30	0	358	-0.01%
2018/07/10	0	0.00	0.1	55.20	55.30	-0.1	325	-0.03%
2018/07/06	0	0.00	0.2	53.70	54.00	-0.2	320	-0.05%
2018/06/25	2	51.80	2	51.80	52.00	0	302	0.00%
2018/06/21	0.5	50.80	0	0.00	51.20	0.5	297	0.17%
2018/06/15	0.4	50.30	0	0.00	50.60	0.4	289	0.14%
2018/03/31	0	0.00	9	48.80	48.90	-9	53	-16.93%
2018/03/28	0	0.00	9	49.27	49.35	-9	52	-17.03%
2018/03/16	0	0.00	4	50.13	50.00	-4	55	-7.16%
2018/03/14	0	0.00	2	50.05	49.80	-2	55	-3.57%
2018/03/09	0	0.00	9	50.00	49.75	-9	57	-15.66%
2018/03/08	0	0.00	1	49.85	49.80	-1	57	-1.73%
2018/03/07	0	0.00	8	48.85	48.85	-8	57	-13.92%
2018/03/05	0	0.00	7	48.65	48.60	-7	58	-11.99%
2018/02/27	0	0.00	3	48.70	48.70	-3	60	-4.94%
2018/01/29	0	0.00	1	50.80	50.60	-1	89	-1.12%
2018/01/08	0	0.00	1	51.00	51.30	-1	168	-0.59%