台端 (3432)-元富-吉利券商分點個股進出

台股 » 個股 » 台端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台端

(3432)

股價
29.40
漲跌
▼0.55
漲幅
-1.84%
成交量
387張
產業
上市電子零組件類股
65人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台端 (3432)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	1	29.20	1	29.20	29.95	0	367	0.00%
2024/06/18	0	0.00	0.2	28.90	31.30	-0.2	350	-0.05%
2024/06/17	1	28.60	0	0.00	28.90	1	334	0.30%
2024/06/14	0	0.00	1	28.40	28.85	-1	325	-0.31%
2024/06/13	1	32.05	0	0.00	29.80	1	313	0.32%
2024/06/05	0	0.00	2	26.95	26.40	-2	211	-0.94%
2024/06/04	3	27.53	0	0.00	28.70	3	189	1.58%
2024/05/31	0	0.00	1	23.85	23.85	-1	124	-0.80%
2024/05/30	0	0.00	1	21.70	21.70	-1	119	-0.84%
2023/08/14	0	0.00	1	11.00	10.85	-1	383	-0.26%
2023/08/10	0	0.00	1	11.85	11.35	-1	394	-0.25%
2023/07/27	0	0.00	1	12.00	11.95	-1	409	-0.24%
2023/07/20	2	12.45	0	0.00	12.50	2	417	0.48%
2023/07/19	2	13.30	0	0.00	13.15	2	409	0.49%
2023/07/18	3	13.28	0	0.00	13.30	3	379	0.79%
2023/07/07	0	0.00	4	11.75	11.70	-4	426	-0.94%
2023/07/06	2	12.05	0	0.00	12.00	2	581	0.34%
2023/06/09	2	12.30	0	0.00	12.30	2	1,522	0.13%
2023/04/11	0	0.00	1	14.25	14.85	-1	1,773	-0.06%
2023/04/10	0	0.00	2	13.95	13.95	-2	1,614	-0.12%
2023/04/07	1	15.45	0	0.00	15.45	1	1,496	0.07%
2023/03/29	0	0.00	1	19.05	19.05	-1	1,448	-0.07%
2023/03/24	6	20.35	3	20.35	19.75	3	1,350	0.22%
2023/03/23	1	18.75	1	18.65	19.15	0	1,150	0.00%
2023/03/21	1	17.90	0	0.00	17.60	1	951	0.11%
2023/03/15	0	0.00	3	20.85	20.55	-3	763	-0.39%
2023/03/10	5	20.85	5	21.30	20.85	0	790	0.00%
2023/03/09	0	0.00	1	22.15	21.55	-1	846	-0.12%
2023/03/07	2	22.25	1	22.30	22.15	1	845	0.12%
2023/03/06	10	22.78	7	22.74	22.35	3	828	0.36%
2022/12/27	0	0.00	1	18.80	18.80	-1	1,366	-0.07%
2022/12/23	1	18.20	1	18.75	18.75	0	1,391	0.00%
2022/12/16	1	19.60	0	0.00	19.60	1	1,481	0.07%
2022/12/15	0	0.00	1	20.60	20.35	-1	1,499	-0.07%
2022/12/14	0	0.00	1	20.50	20.45	-1	1,511	-0.07%
2022/12/07	1	21.25	0	0.00	21.00	1	1,792	0.06%
2022/12/06	1	21.65	0	0.00	21.50	1	1,814	0.06%
2022/12/02	0	0.00	1	22.80	22.70	-1	1,838	-0.05%
2022/12/01	1	23.00	0	0.00	22.80	1	1,875	0.05%
2022/11/24	0	0.00	5	22.00	21.95	-5	2,480	-0.20%
2022/11/22	4	22.80	0	0.00	22.85	4	2,721	0.15%
2022/11/21	1	22.90	7	22.92	22.90	-6	2,698	-0.22%
2022/11/18	5	22.35	0	0.00	21.90	5	2,742	0.18%
2022/10/26	0	0.00	1	17.00	16.75	-1	3,827	-0.03%
2022/10/24	0	0.00	1	17.80	17.45	-1	3,831	-0.03%
2022/10/19	1	18.55	0	0.00	17.90	1	3,898	0.03%
2022/09/23	0	0.00	3	20.60	20.65	-3	3,638	-0.08%
2022/09/22	2	20.75	4	21.40	21.65	-2	3,618	-0.06%
2022/09/21	3	21.38	0	0.00	21.35	3	3,589	0.08%
2022/09/20	4	22.51	4	22.58	21.95	0	3,571	0.00%
2022/09/19	1	21.45	0	0.00	21.45	1	3,520	0.03%
2022/09/16	2	22.45	1	22.45	22.45	1	3,499	0.03%
2022/09/15	2	23.90	0	0.00	23.45	2	3,471	0.06%
2022/09/07	1	22.35	1	22.25	21.55	0	3,151	0.00%
2022/09/01	1	28.75	0	0.00	27.40	1	2,819	0.04%
2022/08/31	3	28.33	3	28.32	28.25	0	2,680	0.00%
2022/08/30	1	25.50	0	0.00	26.50	1	2,335	0.04%
2022/08/29	0	0.00	1	24.40	24.10	-1	2,182	-0.05%
2022/08/25	1	23.85	0	0.00	23.85	1	1,990	0.05%
2022/08/24	0	0.00	10	21.50	21.70	-10	1,871	-0.53%
2022/08/11	10	23.35	0	0.00	22.65	10	1,456	0.69%
2022/08/10	3	23.25	4	22.78	22.60	-1	1,391	-0.07%
2022/08/09	0	0.00	2	22.00	22.00	-2	1,036	-0.19%
2022/08/08	0	0.00	5	20.70	20.00	-5	931	-0.54%
2022/08/05	5	19.20	0	0.00	19.40	5	649	0.77%
2022/08/04	2	17.10	2	17.25	17.65	0	530	0.00%
2021/12/10	2	15.50	2	15.05	15.05	0	856	0.00%
2021/11/03	0	0.00	1	15.40	16.10	-1	251	-0.40%
2021/10/28	0	0.00	2	12.65	12.85	-2	200	-1.00%
2021/10/14	2	12.40	0	0.00	12.45	2	355	0.56%
2021/09/27	0	0.00	2	13.35	13.30	-2	448	-0.45%
2021/09/13	2	13.00	0	0.00	13.10	2	470	0.42%
2021/08/27	0	0.00	3	13.30	13.30	-3	471	-0.64%
2021/08/13	2	12.90	0	0.00	12.95	2	465	0.43%
2021/08/05	2	14.50	0	0.00	14.05	2	431	0.46%
2021/07/19	0	0.00	2	14.35	14.35	-2	266	-0.75%
2021/05/28	0	0.00	2	13.05	13.00	-2	407	-0.49%
2021/05/27	2	12.60	0	0.00	12.90	2	407	0.49%
2021/05/11	2	13.95	0	0.00	13.95	2	409	0.49%
2021/04/26	0	0.00	2	15.20	15.25	-2	396	-0.50%
2021/04/22	2	14.95	0	0.00	14.55	2	408	0.49%
2021/03/25	0	0.00	2	14.45	14.05	-2	449	-0.44%
2021/03/23	2	14.05	0	0.00	14.20	2	441	0.45%
2020/11/30	0	0.00	68	12.89	13.00	-68	218	-31.10%
2020/10/28	0	0.00	10	13.15	13.05	-10	199	-5.02%
2020/10/19	10	14.72	0	0.00	13.90	10	155	6.43%
2020/06/17	2	11.80	2	11.80	11.80	0	83	0.00%
2020/05/08	8	12.29	8	11.05	11.00	0	86	0.00%
2020/05/07	1	11.20	1	11.20	11.20	0	60	0.00%
2019/09/06	0	0.00	9	14.80	14.80	-9	77	-11.57%
2019/09/05	0	0.00	1	14.30	14.25	-1	69	-1.44%
2019/07/09	9	14.35	0	0.00	14.35	9	298	3.01%
2019/05/02	0	0.00	1	15.65	15.65	-1	380	-0.26%
2019/04/25	1	16.55	1	16.90	16.20	0	370	0.00%
2019/04/24	0	0.00	1	16.20	16.65	-1	332	-0.30%
2019/04/19	0	0.00	2	15.65	15.55	-2	291	-0.69%
2019/03/21	1	15.30	0	0.00	15.25	1	256	0.39%
2019/03/20	1	15.40	0	0.00	15.50	1	255	0.39%
2019/03/18	2	15.30	0	0.00	15.50	2	244	0.82%
2019/03/14	0	0.00	1	17.45	17.45	-1	230	-0.43%
2019/03/05	0	0.00	6	16.13	16.30	-6	282	-2.13%
2019/03/04	0	0.00	2	16.20	16.20	-2	279	-0.72%
2019/02/27	0	0.00	4	16.10	16.10	-4	278	-1.44%
2019/02/25	1	16.45	2	16.75	16.55	-1	270	-0.37%
2019/02/20	0	0.00	3	16.05	16.05	-3	259	-1.15%
2018/12/10	1	15.00	0	0.00	15.05	1	292	0.34%
2018/12/06	10	15.88	2	15.30	15.75	8	268	2.98%
2018/12/05	69	14.74	0	0.00	14.50	69	202	34.11%
2018/11/26	0	0.00	1	14.60	14.25	-1	277	-0.36%
2018/11/19	2	14.35	1	14.50	14.35	1	357	0.28%
2018/11/16	5	14.20	0	0.00	14.50	5	360	1.39%
2018/10/25	0	0.00	10	11.65	11.95	-10	503	-1.99%
2018/10/24	1	12.75	0	0.00	12.65	1	502	0.20%
2018/10/19	0	0.00	1	13.40	13.60	-1	519	-0.19%
2018/10/17	1	14.05	0	0.00	13.85	1	528	0.19%
2018/10/09	0	0.00	10	15.85	16.00	-10	634	-1.58%
2018/10/02	20	15.98	0	0.00	15.80	20	1,000	2.00%
2018/09/03	1	17.10	1	16.60	16.60	0	1,360	0.00%
2018/08/27	1	17.20	1	16.85	17.10	0	1,293	0.00%
2018/08/24	0	0.00	18	16.01	16.15	-18	1,261	-1.43%
2018/08/10	1	16.30	2	16.20	16.15	-1	1,288	-0.08%
2018/08/08	0	0.00	2	15.70	15.60	-2	1,262	-0.16%
2018/08/03	2	15.95	0	0.00	15.75	2	1,297	0.15%
2018/08/02	1	15.80	0	0.00	15.80	1	1,291	0.08%
2018/08/01	0	0.00	2	16.40	16.65	-2	1,264	-0.16%
2018/07/24	2	15.50	0	0.00	15.45	2	1,205	0.17%
2018/07/23	6	15.30	0	0.00	15.40	6	1,200	0.50%
2018/07/20	4	16.05	0	0.00	15.85	4	1,190	0.34%
2018/07/19	3	17.33	1	17.60	16.65	2	1,178	0.17%
2018/07/18	8	20.00	1	20.25	20.00	7	1,148	0.61%
2018/07/16	3	19.97	0	0.00	19.70	3	1,098	0.27%
2018/07/13	1	20.75	0	0.00	21.05	1	1,074	0.09%
2018/07/12	2	18.75	2	19.20	21.20	0	999	0.00%
2018/07/11	1	20.90	1	20.40	19.45	0	934	0.00%
2018/07/10	3	20.35	3	19.80	20.35	0	890	0.00%
2018/07/05	0	0.00	1	16.85	16.85	-1	598	-0.17%
2018/06/13	0	0.00	1	16.60	16.15	-1	893	-0.11%
2018/06/12	1	15.85	0	0.00	16.50	1	867	0.12%
2018/05/30	1	15.85	0	0.00	16.00	1	799	0.13%
2018/03/26	0	0.00	4	14.08	14.70	-4	142	-2.81%