類比科 (3438)-元富-吉利券商分點個股進出

台股 » 個股 » 類比科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

類比科

(3438)

可現股當沖

股價
84.8
漲跌
▲4.6
漲幅
+5.74%
成交量
4,028張
產業
上櫃半導體類股
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

類比科 (3438)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	86.00	0	0.00	84.80	1	541	0.18%
2024/06/18	0	0.00	2	78.90	78.90	-2	491	-0.41%
2024/06/14	0	72.90	0	0.00	72.70	0	555	0.00%
2024/06/03	1	75.20	0	0.00	75.00	1	911	0.11%
2024/05/08	1	77.60	0	0.00	77.60	1	1,192	0.08%
2024/05/03	1	78.90	0	0.00	79.70	1	1,266	0.08%
2024/04/19	2	70.70	0	0.00	69.50	2	1,253	0.16%
2024/04/16	0	73.10	0	0.00	71.90	0	1,308	0.00%
2024/04/08	0	80.80	0	0.00	80.80	0	1,406	0.00%
2024/03/26	0	0.00	2	93.50	90.00	-2	1,640	-0.12%
2024/03/25	2	92.00	0	0.00	93.50	2	1,616	0.12%
2024/03/21	0	0.00	4	90.80	88.70	-4	1,580	-0.25%
2024/03/20	1	92.30	0	0.00	90.50	1	1,569	0.06%
2024/03/19	2	90.80	2	92.40	90.00	0	1,547	0.00%
2024/03/18	0	90.20	0	90.20	90.30	0	1,504	0.00%
2024/03/15	4	92.90	4	86.70	86.60	0	1,470	0.00%
2024/03/14	0	0.00	0	92.90	92.90	0	1,378	0.00%
2024/03/12	0	84.90	0	84.90	84.60	0	1,324	0.00%
2024/03/08	0	79.70	0	0.00	79.60	0	1,313	0.00%
2024/03/07	0	82.80	0	0.00	82.60	0	1,306	0.00%
2024/03/05	0	0.00	2	85.80	85.60	-2	1,294	-0.15%
2024/03/04	6	87.65	0	0.00	87.00	6	1,284	0.47%
2024/02/26	1	83.80	1	84.30	83.10	0	1,240	0.00%
2024/02/21	6	85.30	6	84.00	84.40	0	1,258	0.00%
2024/02/16	0	78.40	0	78.40	79.10	0	1,164	0.00%
2024/01/30	1	78.60	0	0.00	76.90	1	1,139	0.09%
2024/01/17	0	0.00	2	72.00	72.80	-2	1,177	-0.17%
2024/01/15	0	74.70	0	0.00	73.70	0	1,170	0.00%
2024/01/11	1	73.70	0	0.00	74.40	1	1,126	0.09%
2024/01/04	1	77.50	0	0.00	76.00	1	1,071	0.09%
2023/12/27	2	80.70	2	80.35	79.60	0	905	0.00%
2023/11/22	5	73.90	5	75.00	75.60	0	599	0.00%
2023/10/24	2	71.45	2	69.30	69.30	0	308	0.00%
2023/09/22	1	70.40	1	70.50	74.50	0	298	0.00%
2023/09/08	1	68.30	1	67.90	68.00	0	263	0.00%
2023/08/10	0	0.00	1	62.60	62.30	-1	536	-0.19%
2023/07/06	6	72.00	0	0.00	71.30	6	506	1.19%
2023/06/06	2	74.20	2	72.50	72.10	0	496	0.00%
2023/05/17	1	59.10	0	0.00	59.70	1	397	0.25%
2023/04/27	1	53.50	0	0.00	54.20	1	435	0.23%
2022/12/28	0	0.00	1	54.50	53.90	-1	345	-0.29%
2022/12/27	0	0.00	2	54.60	54.90	-2	339	-0.59%
2022/12/23	0	0.00	2	53.30	53.40	-2	335	-0.60%
2022/12/22	3	53.77	0	0.00	53.80	3	337	0.89%
2022/07/22	3	56.10	3	57.10	54.60	0	264	0.00%
2021/11/23	3	93.73	4	91.73	89.50	-1	670	-0.15%
2021/11/16	6	94.77	2	94.70	94.50	4	628	0.64%
2021/10/08	2	77.10	2	77.70	77.30	0	1,709	0.00%
2021/09/07	1	85.60	0	0.00	85.40	1	1,869	0.05%
2021/09/06	1	94.50	0	0.00	90.70	1	1,856	0.05%
2021/09/02	3	101.33	4	98.25	93.50	-1	1,843	-0.05%
2021/09/01	1	93.70	2	94.20	94.30	-1	1,751	-0.06%
2021/08/09	0	0.00	1	93.80	92.90	-1	1,561	-0.06%
2021/08/06	2	107.75	2	113.00	101.00	0	1,543	0.00%
2021/08/05	1	111.00	0	0.00	111.50	1	1,453	0.07%
2021/08/03	1	100.50	1	102.50	100.00	0	1,376	0.00%
2021/07/26	0	0.00	3	105.00	103.50	-3	1,263	-0.24%
2021/07/23	4	103.75	1	105.50	101.50	3	1,232	0.24%
2021/07/22	9	111.56	9	112.89	109.50	0	1,176	0.00%
2021/07/21	11	108.64	11	106.09	109.00	0	1,076	0.00%
2021/07/20	0	0.00	1	105.50	108.50	-1	940	-0.11%
2021/07/19	0	0.00	1	97.80	99.10	-1	814	-0.12%
2021/07/16	0	0.00	1	90.80	90.10	-1	778	-0.13%
2021/07/15	10	93.32	6	93.20	90.50	4	776	0.52%
2021/06/18	1	81.60	0	0.00	80.80	1	1,147	0.09%
2021/06/10	2	79.70	0	0.00	81.40	2	1,385	0.14%
2021/04/21	0	0.00	4	90.10	87.20	-4	1,589	-0.25%
2021/04/20	1	85.70	1	87.70	85.40	0	1,545	0.00%
2021/04/19	1	84.10	0	0.00	82.50	1	1,534	0.07%
2021/04/16	3	87.17	0	0.00	87.30	3	1,520	0.20%
2021/04/06	0	0.00	1	87.10	86.40	-1	1,357	-0.07%
2021/04/01	3	84.23	2	83.50	83.40	1	1,299	0.08%
2021/03/19	17	73.41	17	72.96	72.80	0	885	0.00%
2021/03/18	31	74.10	31	75.86	74.80	0	858	0.00%
2021/02/26	0	0.00	0.7	57.30	57.70	-0.7	428	-0.16%
2021/02/05	0	0.00	1	49.95	49.60	-1	584	-0.17%
2021/02/04	1	47.60	0	0.00	47.40	1	650	0.15%
2021/01/19	0	0.00	2	50.95	50.10	-2	650	-0.31%
2021/01/18	2	50.95	0	0.00	50.80	2	649	0.31%
2021/01/15	0	0.00	1	54.90	52.20	-1	645	-0.15%
2021/01/12	1	50.70	0	0.00	50.80	1	631	0.16%
2020/12/28	1	52.70	5	53.40	52.40	-4	625	-0.64%
2020/12/15	1	50.00	0	0.00	49.75	1	820	0.12%
2020/12/11	0	0.00	1	53.60	52.00	-1	850	-0.12%
2020/12/10	3	53.60	0	0.00	53.60	3	848	0.35%
2020/12/09	0.2	54.40	0	0.00	54.50	0.2	845	0.02%
2020/11/23	0	0.00	1	57.70	57.50	-1	715	-0.14%
2020/11/20	0	0.00	2	52.00	52.50	-2	669	-0.30%
2020/11/16	0	0.00	1	54.40	54.70	-1	631	-0.16%
2020/11/13	1	53.60	2	54.30	53.30	-1	607	-0.16%
2020/11/12	2	53.50	1	51.80	51.50	1	543	0.18%
2020/11/11	0	0.00	4	47.45	49.30	-4	466	-0.86%
2020/11/03	0.1	44.40	0	0.00	44.35	0.1	444	0.02%
2020/10/30	0.6	44.48	0	0.00	44.70	0.6	449	0.13%
2020/10/29	1	44.35	0	0.00	44.45	1	452	0.22%
2020/10/28	1	45.00	0	0.00	44.50	1	453	0.22%
2020/10/26	1	44.50	0	0.00	44.50	1	448	0.22%
2020/10/22	1	45.30	0	0.00	45.40	1	460	0.22%
2020/10/16	1	45.65	0	0.00	45.50	1	471	0.21%
2020/10/15	1	46.55	0	0.00	46.55	1	474	0.21%
2020/10/14	0	0.00	1	48.05	47.25	-1	485	-0.21%
2020/10/08	0	0.00	2	47.50	46.40	-2	539	-0.37%
2020/10/06	0	0.00	1	46.80	46.30	-1	540	-0.19%
2020/09/25	3	45.28	0	0.00	44.80	3	559	0.54%
2020/09/24	1	46.20	7	48.22	49.00	-6	528	-1.14%
2020/09/23	4.1	50.34	3	48.70	46.75	1.1	495	0.21%
2020/09/22	0	0.00	4	48.05	48.50	-4	398	-1.00%
2020/07/24	1	32.05	0	0.00	32.00	1	683	0.15%
2020/07/08	0	0.00	1	37.75	37.05	-1	772	-0.13%
2020/07/06	3	34.37	3	35.12	35.65	0	747	0.00%
2020/06/17	2	31.25	0	0.00	31.25	2	727	0.27%
2020/05/27	0	0.00	2	35.40	34.90	-2	783	-0.26%
2020/05/26	2	34.10	1	33.45	33.30	1	754	0.13%
2020/05/25	0	0.00	5	34.31	34.15	-5	751	-0.67%
2020/05/22	2	33.73	0	0.00	33.70	2	756	0.26%
2020/05/21	4	32.90	0	0.00	32.95	4	728	0.55%
2020/04/20	0	0.00	10	29.80	29.75	-10	799	-1.25%
2020/04/17	12	29.65	1	29.50	29.50	11	795	1.38%
2020/04/16	2	30.90	4	31.08	30.30	-2	803	-0.25%
2020/04/14	0	0.00	3	28.20	28.10	-3	745	-0.40%
2020/04/07	5	25.08	5	25.36	26.30	0	762	0.00%
2020/03/13	1	26.95	0	0.00	26.90	1	1,477	0.07%
2020/03/12	1	29.85	1	33.00	29.85	0	1,464	0.00%
2020/03/09	1	30.50	0	0.00	30.50	1	1,404	0.07%
2020/03/02	1	33.15	0	0.00	33.20	1	1,425	0.07%
2020/02/27	0	0.00	1	35.60	34.30	-1	1,446	-0.07%
2020/02/26	1	37.05	0	0.00	36.80	1	1,489	0.07%
2020/02/24	0	0.00	1	37.95	38.40	-1	1,657	-0.06%
2020/02/13	1	37.55	0	0.00	36.65	1	1,727	0.06%
2020/02/12	0	0.00	1	38.95	38.20	-1	1,716	-0.06%
2020/02/07	3	37.83	1	39.00	37.50	2	1,683	0.12%
2020/02/04	1	34.00	0	0.00	35.25	1	1,683	0.06%
2020/02/03	1	33.30	1	33.80	33.35	0	1,682	0.00%
2020/01/30	1	37.35	0	0.00	37.35	1	1,673	0.06%
2020/01/13	1	38.65	0	0.00	38.80	1	1,680	0.06%
2020/01/06	3	40.30	1	39.30	39.20	2	1,616	0.12%
2020/01/03	4	41.31	2	41.50	41.40	2	1,603	0.12%
2020/01/02	1	42.50	0	0.00	42.50	1	1,592	0.06%
2019/12/20	1	45.15	2	45.63	42.70	-1	1,497	-0.07%
2019/12/19	3	45.63	2	45.55	45.10	1	1,448	0.07%
2019/12/16	0	0.00	1	42.70	42.60	-1	1,273	-0.08%
2019/12/11	2	39.25	4	39.03	39.50	-2	964	-0.21%
2019/11/25	1	36.00	0	0.00	36.00	1	930	0.11%
2019/11/18	0	0.00	1	32.20	31.80	-1	749	-0.13%
2019/11/15	1	31.10	0	0.00	31.10	1	720	0.14%
2019/10/29	1	30.90	1	29.35	29.35	0	615	0.00%
2019/10/28	0	0.00	1	32.00	30.80	-1	604	-0.17%
2019/10/25	3	31.23	2	30.75	30.50	1	575	0.17%
2019/10/02	1	26.05	0	0.00	26.35	1	496	0.20%
2019/09/26	2	27.18	0	0.00	27.10	2	497	0.40%
2019/09/11	0	0.00	1	29.20	29.05	-1	451	-0.22%
2019/08/28	1	33.30	5	33.25	33.85	-4	269	-1.49%
2019/08/27	2	28.55	2	30.20	30.80	0	213	0.00%
2019/08/26	1	28.35	0	0.00	28.00	1	187	0.53%
2019/08/23	1	29.10	1	29.70	29.45	0	177	0.00%
2019/08/21	4	29.63	0	0.00	29.55	4	139	2.88%
2019/08/20	0	0.00	3	26.70	27.90	-3	91	-3.27%
2019/08/07	0	0.00	1	23.00	22.90	-1	53	-1.87%
2019/08/06	1	22.60	0	0.00	22.75	1	51	1.93%
2019/08/05	1	22.70	1	23.00	23.25	0	50	0.00%
2019/07/25	0	0.00	1	23.35	22.85	-1	51	-1.93%
2019/07/11	0	0.00	1	23.30	23.30	-1	50	-2.00%
2019/01/11	0	0.00	1	22.55	22.55	-1	481	-0.21%
2018/12/28	0	0.00	1	22.90	22.90	-1	460	-0.22%
2018/12/21	0	0.00	1	22.85	22.85	-1	441	-0.23%
2018/12/11	1	22.75	2	22.75	22.80	-1	334	-0.30%
2018/12/06	1	18.45	0	0.00	18.45	1	173	0.57%
2018/12/05	0	0.00	1	16.80	16.80	-1	177	-0.56%
2018/10/09	1	13.10	1	13.20	12.90	0	159	0.00%
2018/10/08	1	14.50	1	14.85	13.50	0	150	0.00%
2018/09/28	0	0.00	2	15.03	15.10	-2	152	-1.31%
2018/09/10	0	0.00	2	15.30	15.30	-2	212	-0.94%
2018/08/13	1	18.25	0	0.00	17.35	1	688	0.15%
2018/08/06	1	19.40	1	19.80	19.40	0	689	0.00%
2018/07/19	0	0.00	1	19.30	19.15	-1	692	-0.14%
2018/07/18	1	19.00	0	0.00	19.10	1	697	0.14%
2018/07/17	1	19.50	0	0.00	19.40	1	696	0.14%
2018/06/29	0	0.00	6	21.60	21.45	-6	749	-0.80%
2018/06/27	6	22.34	0	0.00	22.10	6	758	0.79%
2018/06/26	1	22.25	1	22.75	22.25	0	758	0.00%
2018/06/20	1	21.80	1	22.20	22.00	0	748	0.00%
2018/06/15	0	0.00	1	23.75	22.55	-1	736	-0.14%
2018/06/14	1	22.10	1	22.25	23.00	0	706	0.00%
2018/06/13	0	0.00	1	22.40	22.30	-1	689	-0.14%
2018/06/12	1	22.50	0	0.00	22.35	1	685	0.15%
2018/06/11	1	23.30	1	23.10	23.10	0	677	0.00%
2018/06/07	1	22.95	0	0.00	22.90	1	658	0.15%
2018/06/05	4	23.85	0	0.00	23.00	4	647	0.62%
2018/06/04	0	0.00	5	22.96	23.25	-5	636	-0.79%
2018/06/01	1	22.80	1	23.15	23.15	0	632	0.00%
2018/05/31	3	24.48	11	23.80	23.65	-8	632	-1.26%
2018/05/30	6	25.20	5	24.80	24.85	1	582	0.17%
2018/05/29	0	0.00	25	24.43	24.55	-25	466	-5.36%
2018/05/28	0	0.00	2	22.25	22.35	-2	353	-0.57%
2018/05/21	2	22.95	0	0.00	21.70	2	342	0.58%
2018/04/02	2	23.33	2	23.23	23.40	0	529	0.00%
2018/02/02	0	0.00	1	22.00	21.70	-1	1,039	-0.10%
2018/01/26	30	23.22	0	0.00	22.80	30	1,289	2.33%
2018/01/23	1	21.90	0	0.00	21.75	1	1,822	0.05%