聯一光 (3441)-元富-吉利券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
36.50
漲跌
▲0.10
漲幅
+0.27%
成交量
46張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	1	36.15	1	36.10	36.10	0	374	0.00%
2024/05/29	0	0.00	2	37.75	38.75	-2	374	-0.53%
2024/05/22	3	39.30	0	0.00	38.75	3	365	0.82%
2024/05/13	1	37.40	0	0.00	37.45	1	358	0.28%
2024/04/30	2	39.00	0	0.00	38.85	2	348	0.57%
2024/04/24	1	37.00	0	0.00	36.95	1	277	0.36%
2024/04/23	1	37.90	1	37.60	37.60	0	270	0.00%
2024/04/22	1	35.40	0	0.00	35.25	1	262	0.38%
2024/04/19	3	37.80	0	0.00	36.85	3	258	1.16%
2024/03/19	0	34.50	0	0.00	34.00	0	144	0.00%
2024/01/05	1	37.10	0	0.00	37.10	1	245	0.41%
2024/01/04	1	37.10	0	0.00	37.10	1	245	0.41%
2023/12/13	1	39.50	1	39.90	40.50	0	255	0.00%
2023/12/12	1	41.45	0	0.00	40.25	1	240	0.41%
2023/11/27	0	0.00	1	39.10	38.30	-1	218	-0.46%
2023/11/22	0	0.00	1	39.60	39.25	-1	214	-0.47%
2023/11/20	1	38.70	0	0.00	38.50	1	203	0.49%
2023/09/22	1	39.30	0	0.00	40.30	1	471	0.21%
2023/08/10	2	38.03	0	0.00	38.05	2	706	0.28%
2023/07/05	1	45.00	0	0.00	43.85	1	1,112	0.09%
2023/06/15	1	43.50	2	43.08	43.00	-1	1,546	-0.06%
2023/06/09	0	0.00	1	42.70	42.70	-1	1,656	-0.06%
2023/06/01	2	45.23	1	44.90	43.50	1	2,415	0.04%
2023/05/29	1	43.30	0	0.00	43.70	1	2,451	0.04%
2023/05/23	0	0.00	0	43.50	43.35	0	2,501	0.00%
2023/04/14	1	47.35	1	48.25	48.30	0	2,418	0.00%
2023/04/12	0	0.00	1	49.30	49.25	-1	2,333	-0.04%
2023/04/11	33	50.31	33	50.70	50.30	0	2,295	0.00%
2023/04/10	2	51.00	1	51.40	51.10	1	2,224	0.04%
2023/03/29	0	0.00	1	45.15	44.55	-1	1,968	-0.05%
2023/03/24	4	50.23	6	50.70	46.70	-2	1,920	-0.10%
2023/03/23	0	0.00	6	48.22	48.85	-6	1,764	-0.34%
2023/03/22	1	46.85	1	46.30	46.10	0	1,656	0.00%
2023/03/21	1	46.20	1.2	46.54	46.05	-0.2	1,648	-0.01%
2023/03/20	1	46.40	0	0.00	46.00	1	1,641	0.06%
2023/03/16	4	46.93	4	44.80	44.55	0	1,655	0.00%
2023/03/15	6	47.32	1	46.85	46.30	5	1,663	0.30%
2023/03/14	1	46.15	1	46.55	46.10	0	1,644	0.00%
2023/03/13	1	45.90	2.1	45.97	45.60	-1.1	1,650	-0.06%
2023/03/10	3.1	48.22	0	0.00	47.30	3.1	1,668	0.18%
2023/03/09	1	47.80	1.1	48.16	47.95	-0.1	1,797	0.00%
2023/03/08	0	0.00	2	46.80	47.10	-2	1,704	-0.12%
2023/03/03	0.1	41.55	0	0.00	42.60	0.1	1,382	0.00%
2023/02/22	0	0.00	3	41.10	41.15	-3	1,814	-0.17%
2023/02/21	0	0.00	7	42.94	43.35	-7	1,854	-0.38%
2023/02/03	14	42.36	0	0.00	41.50	14	1,906	0.73%
2023/02/01	1	39.85	0	0.00	40.80	1	1,847	0.05%
2022/12/27	0	0.00	1	41.00	40.70	-1	1,877	-0.05%
2022/12/22	1	40.35	0	0.00	40.50	1	1,871	0.05%
2022/12/15	0	0.00	5	42.08	42.00	-5	1,842	-0.27%
2022/12/08	0	0.00	0	43.90	44.30	0	1,799	0.00%
2022/12/05	0	0.00	0.1	45.92	45.45	-0.1	1,695	-0.01%
2022/12/02	2	46.95	2	45.80	45.80	0	1,661	0.00%
2022/12/01	9	47.78	5	47.14	47.00	4	1,617	0.25%
2022/11/30	1	46.15	1	46.95	46.95	0	1,432	0.00%
2022/11/29	1	42.75	1	42.25	42.70	0	1,325	0.00%
2022/11/25	3	41.70	3	40.80	40.80	0	1,470	0.00%
2022/11/24	3	42.15	3	41.65	41.65	0	1,482	0.00%
2022/11/22	5.1	42.37	7	42.52	42.30	-1.9	1,483	-0.13%
2022/11/21	40	42.63	50	42.32	42.40	-10	1,416	-0.71%
2022/11/18	15	41.38	1	40.60	40.70	14	1,298	1.08%
2022/11/17	0	0.00	3	39.30	39.35	-3	1,121	-0.27%
2022/10/11	0	0.00	3	32.35	32.35	-3	2,807	-0.11%
2022/10/07	3	34.82	3	35.40	34.95	0	2,978	0.00%
2022/10/05	2	34.30	2	35.15	33.70	0	3,100	0.00%
2022/10/03	0	0.00	2	33.25	33.00	-2	3,134	-0.06%
2022/09/23	0	0.00	2	36.30	35.90	-2	3,157	-0.06%
2022/09/14	3	39.33	4	39.31	39.45	-1	3,139	-0.03%
2022/09/13	1	39.70	0	0.00	39.25	1	3,139	0.03%
2022/09/08	2	40.10	2	39.98	39.75	0	3,139	0.00%
2022/09/07	0	0.00	3	39.30	39.60	-3	3,146	-0.10%
2022/09/06	9	41.71	4	42.30	40.25	5	3,141	0.16%
2022/09/05	1.1	40.82	3	40.87	40.10	-1.9	3,103	-0.06%
2022/09/02	7	42.40	1	41.95	41.70	6	3,144	0.19%
2022/09/01	12.1	43.99	16	43.44	42.20	-3.9	3,151	-0.12%
2022/08/31	6.1	41.04	3	41.13	41.70	3.1	3,033	0.10%
2022/08/30	5	41.27	5	40.97	41.20	0	3,015	0.00%
2022/08/29	2	39.00	0	0.00	38.80	2	3,024	0.07%
2022/08/26	2	39.85	7	40.16	40.60	-5	3,047	-0.16%
2022/08/25	1	38.80	1	39.15	38.80	0	3,007	0.00%
2022/08/22	2	39.88	0	0.00	38.75	2	3,024	0.07%
2022/08/19	6	43.19	3	43.90	42.85	3	2,989	0.10%
2022/08/18	0	0.00	1	43.15	43.25	-1	2,959	-0.03%
2022/08/17	2	43.00	1	43.20	43.25	1	2,937	0.03%
2022/08/16	1	43.75	2	44.30	43.90	-1	2,896	-0.03%
2022/08/15	2	42.88	4	43.10	43.30	-2	2,838	-0.07%
2022/08/12	1	43.80	1.1	44.16	44.20	-0.1	2,796	0.00%
2022/08/11	10	45.14	10.2	44.78	44.15	-0.2	2,730	-0.01%
2022/08/10	2.1	46.12	4	46.14	45.30	-2	2,499	-0.08%
2022/08/09	1	41.50	4	41.35	42.60	-3	2,233	-0.13%
2022/08/08	3	41.72	0	0.00	41.60	3	2,177	0.14%
2022/08/05	3	40.23	3.1	40.63	40.80	-0.1	2,117	0.00%
2022/08/04	6	41.94	5	41.02	40.30	1	2,040	0.05%
2022/08/03	8	41.59	4	40.94	41.80	4	1,668	0.24%
2022/08/02	3	39.48	2	39.30	38.80	1	1,532	0.07%
2022/08/01	2.2	39.97	1	40.35	40.55	1.2	1,503	0.08%
2022/07/29	0	40.70	5	40.75	40.55	-5	1,475	-0.34%
2022/07/25	0.1	39.80	5	39.98	39.85	-4.9	1,345	-0.36%
2022/07/22	2	40.20	0	0.00	39.30	2	1,298	0.15%
2022/07/21	3	39.40	0	0.00	39.95	3	1,273	0.24%
2022/07/20	0	0.00	2	38.65	39.20	-2	1,243	-0.16%
2022/07/19	8	40.69	3	39.45	39.40	5	1,217	0.41%
2022/07/18	0	0.00	2	40.48	40.00	-2	1,158	-0.17%
2022/07/15	12.1	40.55	8	40.68	40.85	4.1	1,088	0.38%
2022/07/14	9	38.13	9	39.02	38.90	0	908	0.00%
2022/07/08	0	0.00	1	34.45	33.00	-1	691	-0.14%
2022/06/28	1	33.65	0	0.00	33.65	1	622	0.16%
2022/06/27	0	0.00	1	34.75	34.65	-1	619	-0.16%
2022/06/23	1	32.10	0	0.00	32.60	1	607	0.16%
2022/06/09	1	38.45	1	39.40	38.10	0	371	0.00%
2022/06/06	0	0.00	1	37.75	38.80	-1	227	-0.44%
2022/06/02	1	35.30	0	0.00	35.30	1	192	0.52%
2022/06/01	1	36.10	2	36.93	36.10	-1	186	-0.54%
2022/05/31	1	35.60	0	0.00	35.90	1	165	0.60%
2022/05/30	0	0.00	1	36.60	36.50	-1	150	-0.67%
2022/05/27	1	34.50	0	0.00	34.35	1	115	0.86%
2022/03/25	0	0.00	1	32.25	32.30	-1	248	-0.40%
2022/01/21	2	37.05	2	36.05	36.05	0	621	0.00%
2022/01/20	1	37.60	1	37.75	37.60	0	621	0.00%
2022/01/17	2	37.75	2	38.33	38.50	0	635	0.00%
2022/01/13	1	38.85	1	38.95	38.95	0	639	0.00%
2022/01/12	1	39.30	1	39.10	39.10	0	641	0.00%
2022/01/07	1	42.55	1	43.00	41.55	0	633	0.00%
2022/01/05	0	0.00	3	41.62	41.55	-3	560	-0.53%
2022/01/03	3	38.70	3	38.80	38.50	0	538	0.00%
2021/11/23	2	40.90	0	0.00	39.85	2	772	0.26%
2021/11/22	3	41.22	2	41.88	41.35	1	785	0.13%
2021/11/19	100	44.50	100	43.40	41.60	0	798	0.00%
2021/11/15	1	41.90	1	42.35	42.10	0	703	0.00%
2021/11/12	0	0.00	1	41.30	41.30	-1	697	-0.14%
2021/11/03	1	41.65	0	0.00	41.50	1	713	0.14%
2021/10/28	1	40.00	1	40.00	39.95	0	591	0.00%
2021/10/07	1	37.65	1	37.90	38.15	0	688	0.00%
2021/10/04	1	37.65	1	35.40	35.40	0	763	0.00%
2021/09/28	1	40.25	1	40.65	40.50	0	969	0.00%
2021/09/22	0	0.00	1	40.60	41.70	-1	1,103	-0.09%
2021/09/16	1	40.30	1	40.55	40.35	0	1,251	0.00%
2021/09/14	1	41.10	2	41.13	40.85	-1	1,252	-0.08%
2021/09/09	0	0.00	1	40.00	39.65	-1	1,313	-0.08%
2021/09/02	1	40.80	0	0.00	40.10	1	1,304	0.08%
2021/08/27	1	41.40	1	41.75	41.60	0	1,168	0.00%
2021/07/21	2	41.48	2	40.55	40.55	0	1,283	0.00%
2021/07/20	1	41.90	1	42.45	41.05	0	1,292	0.00%
2021/07/16	0	0.00	1	45.25	44.20	-1	1,345	-0.07%
2021/07/14	0	0.00	1	42.50	42.50	-1	1,351	-0.07%
2021/07/13	2	44.83	1	43.90	42.50	1	1,354	0.07%
2021/07/08	4	45.40	3	45.53	44.75	1	1,365	0.07%
2021/07/07	5	43.33	7	43.41	44.30	-2	1,276	-0.16%
2021/07/06	2	43.00	1	43.15	42.30	1	1,268	0.08%
2021/07/05	6	42.55	6	42.96	42.65	0	1,297	0.00%
2021/07/02	0	0.00	5	43.51	43.85	-5	1,327	-0.38%
2021/06/29	3	42.55	1	40.80	41.15	2	1,652	0.12%
2021/06/28	2	42.80	1	43.80	44.25	1	1,707	0.06%
2021/06/25	4	39.54	5	39.85	40.25	-1	1,722	-0.06%
2021/06/21	2	38.30	2	38.50	37.00	0	1,913	0.00%
2021/06/11	2	37.00	3	35.48	35.30	-1	2,041	-0.05%
2021/06/04	10	36.00	0	0.00	35.00	10	2,355	0.42%
2021/06/02	1	35.00	0	0.00	35.40	1	2,348	0.04%
2021/05/18	1	30.65	1	31.05	31.85	0	2,418	0.00%
2021/05/12	0	0.00	10	33.30	31.15	-10	2,397	-0.42%
2021/05/06	2	35.53	2	36.00	35.65	0	2,456	0.00%
2021/05/04	0	0.00	1	34.15	35.45	-1	2,444	-0.04%
2021/04/27	2	41.53	0	0.00	40.90	2	2,413	0.08%
2021/04/22	2	42.98	0	0.00	41.00	2	2,372	0.08%
2021/04/21	2	43.35	5	43.61	43.90	-3	2,320	-0.13%
2021/04/20	2	40.95	0	0.00	40.85	2	2,271	0.09%
2021/04/16	1	41.95	0	0.00	41.80	1	2,240	0.04%
2021/04/13	1	43.75	0	0.00	43.00	1	2,147	0.05%
2021/04/12	1	43.50	1	43.95	44.10	0	2,129	0.00%
2021/04/09	0	0.00	1	49.20	47.00	-1	2,093	-0.05%
2021/04/07	1	48.50	3	49.38	48.50	-2	1,964	-0.10%
2021/04/01	29	52.20	0	0.00	52.20	29	1,798	1.61%
2021/03/31	0	0.00	30	46.11	49.30	-30	1,518	-1.98%
2021/03/30	2	44.85	1	43.05	44.85	1	1,409	0.07%
2021/03/29	0	0.00	2	41.30	40.80	-2	1,289	-0.16%
2021/03/26	2	39.00	0	0.00	38.75	2	1,234	0.16%
2021/03/25	12	45.27	0	0.00	38.10	12	1,201	1.00%
2021/03/24	2	40.40	2	41.90	41.90	0	1,069	0.00%
2021/03/17	1	34.40	0	0.00	34.25	1	836	0.12%
2021/03/16	0	0.00	1	35.15	33.90	-1	803	-0.12%
2021/03/15	1	33.90	0	0.00	34.15	1	654	0.15%
2021/03/10	0	0.00	1	30.95	30.50	-1	503	-0.20%
2021/02/24	2	29.98	0	0.00	29.90	2	480	0.42%
2021/02/22	0	0.00	5	30.30	30.95	-5	382	-1.31%
2021/02/01	2	26.00	0	0.00	25.30	2	308	0.65%
2021/01/19	0	0.00	1	25.70	26.05	-1	165	-0.60%
2020/11/26	0	0.00	4	26.85	28.00	-4	85	-4.69%
2020/10/14	2	24.75	0	0.00	24.70	2	143	1.40%
2020/09/23	5	25.90	0	0.00	25.65	5	234	2.13%
2020/09/15	2	26.65	0	0.00	26.50	2	317	0.63%
2020/08/20	0	0.00	4	26.00	25.55	-4	352	-1.13%
2020/08/17	4	27.00	0	0.00	26.75	4	352	1.14%
2020/06/24	0	0.00	4	30.10	29.80	-4	259	-1.54%
2020/06/23	2	31.15	2	31.90	30.25	0	254	0.00%
2020/06/22	4	30.25	0	0.00	30.25	4	211	1.89%
2020/01/06	0	0.00	1	29.60	29.60	-1	212	-0.47%
2019/12/30	1	32.50	0.4	32.20	32.30	0.6	205	0.27%
2019/10/23	6	32.38	6	31.73	31.70	0	252	0.00%
2019/10/09	0	0.00	5	30.40	30.40	-5	251	-1.99%
2019/10/04	5	31.40	0	0.00	30.75	5	268	1.86%
2019/07/30	0	0.00	1	30.80	30.60	-1	392	-0.25%
2019/07/11	6	33.81	6	33.95	33.20	0	532	0.00%
2019/07/09	0	0.00	2	32.90	32.40	-2	535	-0.37%
2019/07/08	4	33.79	2	33.60	33.20	2	543	0.37%
2019/06/19	0	0.00	2	31.10	31.00	-2	688	-0.29%
2019/06/14	0	0.00	1	30.35	30.30	-1	756	-0.13%
2019/06/13	3	30.90	0	0.00	30.60	3	774	0.39%
2019/06/10	0	0.00	1	29.75	29.75	-1	910	-0.11%
2019/06/04	1	30.70	0	0.00	30.25	1	1,019	0.10%
2019/05/31	5	30.81	5	30.84	30.50	0	1,038	0.00%
2019/05/09	2	29.10	2	29.68	29.15	0	1,320	0.00%
2019/05/03	1	32.00	1	32.80	32.05	0	1,314	0.00%
2019/04/26	1	31.50	1	31.85	31.65	0	1,340	0.00%
2019/04/25	1	32.40	1	32.40	32.15	0	1,342	0.00%
2019/04/23	1	32.20	0	0.00	32.30	1	1,346	0.07%
2019/04/22	0	0.00	1	32.80	32.70	-1	1,348	-0.07%
2019/04/19	0	0.00	5	32.94	33.30	-5	1,392	-0.36%
2019/04/18	3	33.73	1	34.50	32.90	2	1,451	0.14%
2019/04/17	1	32.10	2	34.85	34.85	-1	1,396	-0.07%
2019/04/15	1	32.10	0	0.00	32.15	1	1,341	0.07%
2019/04/12	2	32.75	0	0.00	32.70	2	1,332	0.15%
2019/04/11	11	34.25	9	34.37	33.80	2	1,316	0.15%
2019/04/10	1	32.00	1	33.30	33.15	0	1,229	0.00%
2019/04/02	0	0.00	0.1	32.25	32.00	-0.1	1,176	-0.01%
2019/03/27	0.1	32.50	0	0.00	32.40	0.1	1,130	0.01%
2019/03/21	1	32.80	0	0.00	32.90	1	1,093	0.09%
2019/03/12	8	30.57	8	31.34	30.90	0	848	0.00%
2019/03/04	1	28.20	1	28.15	28.05	0	728	0.00%
2019/02/18	4	27.61	4	27.71	27.60	0	642	0.00%
2019/02/15	6	27.75	6	27.33	27.20	0	630	0.00%
2019/02/14	1	27.75	1	28.50	28.25	0	615	0.00%
2019/02/13	1	25.35	2	26.38	27.45	-1	559	-0.18%
2019/02/12	2	25.33	1	25.20	25.15	1	526	0.19%
2019/01/24	1	24.50	0	0.00	24.55	1	553	0.18%
2019/01/11	1	25.50	2	26.45	25.30	-1	623	-0.16%
2019/01/10	1	26.05	1	25.70	26.20	0	573	0.00%
2019/01/08	0	0.00	1	21.90	21.85	-1	500	-0.20%
2019/01/07	1	22.10	0	0.00	22.05	1	501	0.20%
2018/12/03	0	0.00	5	25.15	25.30	-5	520	-0.96%
2018/11/30	5	24.25	0	0.00	25.10	5	499	1.00%
2018/11/22	8	22.81	9	23.26	22.65	-1	439	-0.23%
2018/11/13	1	20.30	0	0.00	21.35	1	414	0.24%
2018/10/05	1	22.25	1	22.70	22.05	0	429	0.00%
2018/09/21	1	25.00	0	0.00	25.80	1	466	0.21%
2018/08/08	3	35.85	3	35.97	35.10	0	1,146	0.00%
2018/06/27	0	0.00	10	38.04	37.00	-10	1,086	-0.92%
2018/06/25	0	0.00	15	37.03	36.80	-15	1,079	-1.39%
2018/06/20	8	40.99	16	39.01	39.20	-8	1,067	-0.75%
2018/06/19	4	41.08	4	41.40	40.75	0	1,058	0.00%
2018/06/15	1	43.05	0	0.00	42.55	1	1,056	0.09%
2018/06/14	13	44.75	13	45.73	43.90	0	1,044	0.00%
2018/06/13	2	44.65	26	43.86	43.00	-24	999	-2.40%
2018/06/12	35	44.42	14	44.92	44.10	21	978	2.15%
2018/06/11	12	43.25	12	43.79	43.30	0	979	0.00%
2018/06/08	37	44.98	20	45.58	44.00	17	942	1.80%
2018/06/07	10	43.24	3	42.25	42.50	7	867	0.81%
2018/06/06	32	44.27	21	44.35	44.50	11	833	1.32%
2018/06/05	13	40.99	12	41.94	41.95	1	728	0.14%
2018/06/04	1	37.30	3	36.75	38.15	-2	662	-0.30%
2018/06/01	0	0.00	3	34.73	34.70	-3	632	-0.47%
2018/05/31	5	35.48	0	0.00	34.40	5	626	0.80%
2018/04/17	0	0.00	1	38.80	38.30	-1	758	-0.13%
2018/04/12	0	0.00	1	38.20	38.20	-1	659	-0.15%
2018/03/06	0	0.00	5	34.40	34.20	-5	699	-0.71%
2018/03/01	0	0.00	1	35.65	35.50	-1	712	-0.14%
2018/02/27	1	33.65	0	0.00	37.15	1	689	0.15%
2018/02/06	0	0.00	40	33.49	33.50	-40	873	-4.58%
2018/02/01	5	39.40	0	0.00	38.50	5	920	0.54%
2018/01/31	1	38.95	0	0.00	38.60	1	931	0.11%
2018/01/29	0	0.00	1	40.40	40.40	-1	922	-0.11%
2018/01/11	1	35.30	1	35.85	35.40	0	1,074	0.00%