利機 (3444)-元富-吉利券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
128.0
漲跌
▲3.5
漲幅
+2.81%
成交量
1,105張
產業
上櫃電子通路類股
90人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	0.1	122.00	123.50	-0.1	675	-0.01%
2024/04/12	1.1	127.68	1	126.50	126.50	0.1	652	0.02%
2024/04/10	0	0.00	0	112.85	116.50	0	584	0.00%
2024/04/09	0	110.00	0	0.00	107.50	0	564	0.00%
2024/04/02	1	102.00	1	102.00	101.50	0	551	0.00%
2024/03/27	0	0.00	10	100.30	99.70	-10	574	-1.74%
2024/03/26	16	100.00	6	99.05	100.00	10	597	1.67%
2024/03/15	0	0.00	0	106.50	104.50	0	717	0.00%
2024/03/14	0	114.00	0	0.00	109.50	0	767	0.00%
2024/03/13	1	114.50	1	115.00	113.50	0	783	0.00%
2024/03/12	1	106.50	2	107.50	108.50	-1	846	-0.12%
2024/02/22	1	104.00	0	0.00	103.50	1	1,239	0.08%
2023/12/29	1	107.50	1	107.50	106.50	0	2,065	0.00%
2023/12/28	1	107.50	1	107.50	108.00	0	2,069	0.00%
2023/12/27	1	107.00	1	107.00	107.00	0	2,087	0.00%
2023/12/07	23	120.07	23	121.96	119.50	0	1,998	0.00%
2023/11/28	1	122.00	1	122.00	122.00	0	1,687	0.00%
2023/11/20	0	0.00	2	120.50	124.00	-2	1,561	-0.13%
2023/11/17	2	123.00	0	0.00	120.00	2	1,528	0.13%
2023/11/16	0	0.00	2	118.00	119.50	-2	1,485	-0.13%
2023/11/15	2	118.75	2	119.25	118.00	0	1,470	0.00%
2023/11/14	0	0.00	5	116.50	117.50	-5	1,437	-0.35%
2023/11/13	7	116.00	1	111.50	116.00	6	1,407	0.43%
2023/11/09	4	114.00	3	114.00	112.50	1	1,339	0.07%
2023/11/08	1	116.50	1	116.50	115.50	0	1,293	0.00%
2023/11/07	13	116.15	13	117.46	117.00	0	1,234	0.00%
2023/11/02	1	100.00	1	99.90	100.00	0	1,047	0.00%
2023/09/26	0	0.00	1	84.20	84.20	-1	1,052	-0.09%
2023/08/28	1	80.40	0	0.00	80.00	1	1,142	0.09%
2023/06/19	0	0.00	4	70.80	71.00	-4	848	-0.47%
2023/06/15	0	0.00	1	70.70	71.60	-1	840	-0.12%
2023/06/01	1	78.50	0	0.00	78.50	1	668	0.15%
2023/05/23	4	74.45	12	72.80	74.50	-8	575	-1.39%
2023/05/22	11	71.83	11	71.97	72.40	0	531	0.00%
2023/03/01	0	0.00	1	62.80	62.70	-1	1,649	-0.06%
2023/02/21	2	65.20	1	64.90	64.90	1	1,668	0.06%
2023/02/13	7	62.80	0	0.00	61.70	7	1,690	0.41%
2023/02/10	5	63.00	0	0.00	62.80	5	1,686	0.30%
2023/02/09	12	67.68	12	65.90	65.90	0	1,671	0.00%
2023/02/08	1	66.40	1	70.40	70.80	0	1,622	0.00%
2023/01/17	2	62.10	2	60.70	60.70	0	1,466	0.00%
2022/12/01	1	81.80	1	81.00	81.60	0	767	0.00%
2022/11/29	0	0.00	30	75.33	77.00	-30	599	-5.00%
2022/11/28	0	0.00	15	73.57	74.10	-15	522	-2.87%
2022/11/25	1	69.50	1	69.00	70.50	0	448	0.00%
2022/11/16	1	63.80	2	63.05	63.40	-1	260	-0.38%
2022/11/15	2	62.20	1	61.90	61.60	1	234	0.43%
2022/10/20	2	57.15	2	56.00	56.80	0	177	0.00%
2022/07/05	1	52.60	1	54.20	53.30	0	721	0.00%
2022/06/27	12	65.23	12	65.61	65.60	0	496	0.00%
2022/06/21	1	58.20	1	57.00	56.80	0	309	0.00%
2022/01/05	0	0.00	1	60.40	60.40	-1	1,575	-0.06%
2021/12/29	1	63.50	0	0.00	62.50	1	1,556	0.06%
2021/12/23	1	62.80	1	62.00	62.00	0	1,508	0.00%
2021/12/22	28	62.96	23	64.82	62.80	5	1,499	0.33%
2021/12/13	0	0.00	1	60.90	63.00	-1	1,423	-0.07%
2021/12/10	41	65.43	0	0.00	63.50	41	1,390	2.95%
2021/12/06	0	0.00	2	72.00	71.10	-2	1,080	-0.19%
2021/12/02	0	0.00	3	72.00	72.00	-3	1,034	-0.29%
2021/11/25	2	73.65	0	0.00	70.70	2	887	0.23%
2021/11/24	0	0.00	1	68.00	68.20	-1	836	-0.12%
2021/11/23	11	65.85	11	63.29	62.00	0	792	0.00%
2021/11/22	3	64.10	0	0.00	64.20	3	611	0.49%
2021/11/19	1	58.40	0	0.00	58.40	1	525	0.19%
2021/10/08	1	39.60	0	0.00	39.10	1	293	0.34%
2021/09/22	0	0.00	2	42.55	43.00	-2	268	-0.74%
2021/09/16	2	42.18	3	41.60	40.50	-1	224	-0.45%
2021/09/15	0	0.00	2	38.70	38.75	-2	171	-1.17%
2021/09/14	0	0.00	8	39.64	38.05	-8	170	-4.70%
2021/09/13	8	39.32	0	0.00	39.25	8	165	4.83%
2021/08/12	0	0.00	5	38.00	37.85	-5	177	-2.82%
2021/07/23	10	38.15	0	0.00	38.15	10	179	5.56%
2021/07/19	0	0.00	4	37.80	37.95	-4	194	-2.06%
2021/06/11	1	38.20	0	0.00	38.25	1	736	0.14%
2021/05/31	1	36.15	0	0.00	36.00	1	745	0.13%
2021/05/27	2	35.58	0	0.00	35.60	2	750	0.27%
2021/04/13	0	0.00	1	46.45	44.60	-1	721	-0.14%
2021/04/12	1	45.50	0	0.00	45.75	1	711	0.14%
2021/04/09	0	0.00	4	48.63	47.50	-4	694	-0.58%
2021/04/07	4	48.50	2	48.50	48.50	2	599	0.33%
2021/03/22	2	40.50	0	0.00	40.65	2	572	0.35%
2020/12/22	0	0.00	0.1	36.20	35.05	-0.1	285	-0.04%
2020/12/21	0	0.00	68	36.32	36.60	-68	271	-25.05%
2020/12/18	71.1	40.33	3	41.10	39.00	68.1	240	28.28%
2020/11/06	2	35.00	2	35.30	35.30	0	96	0.00%
2020/05/27	0	0.00	2	43.00	45.45	-2	777	-0.26%
2020/05/26	2	40.50	0	0.00	41.35	2	701	0.28%
2020/05/07	1	37.10	1	36.85	37.10	0	562	0.00%
2020/04/16	2	33.40	2	33.55	34.75	0	463	0.00%
2020/04/10	3	32.30	3	31.93	32.00	0	443	0.00%
2020/03/03	0	0.00	5	34.45	35.50	-5	162	-3.08%
2020/02/25	5	34.56	5	33.65	33.65	0	116	0.00%
2020/02/24	5	33.31	0	0.00	32.95	5	101	4.94%
2020/01/09	0	0.00	2	31.50	31.50	-2	99	-2.01%
2019/09/10	0	0.00	8	33.30	33.90	-8	554	-1.44%
2019/09/09	8	32.05	0	0.00	33.10	8	545	1.47%
2019/09/04	0	0.00	2	33.08	33.75	-2	528	-0.38%
2019/08/28	0	0.00	1	34.55	35.00	-1	491	-0.20%
2019/08/27	1	34.35	0	0.00	33.90	1	483	0.21%
2019/08/23	1	37.40	0	0.00	35.50	1	465	0.21%
2019/08/22	2	35.30	2	35.63	35.90	0	436	0.00%
2019/08/21	1	35.25	1	34.00	34.00	0	413	0.00%
2019/08/14	1	35.90	1	36.20	35.20	0	342	0.00%
2019/08/12	0	0.00	2	36.90	37.55	-2	303	-0.66%
2019/08/08	3	35.73	5	35.72	36.00	-2	276	-0.72%
2019/08/07	1	33.20	1	33.35	33.30	0	241	0.00%
2019/08/06	2	32.30	4	31.86	32.55	-2	230	-0.87%
2019/08/02	1	32.30	0	0.00	32.30	1	187	0.53%
2019/08/01	2	32.13	2	31.38	31.30	0	172	0.00%
2019/07/29	1	30.60	1	29.15	29.60	0	131	0.00%
2019/07/26	5	28.72	5	28.63	29.75	0	107	0.00%
2019/07/25	1	26.60	0	0.00	27.05	1	80	1.24%
2019/07/24	0	0.00	1	25.60	26.00	-1	67	-1.47%
2019/07/23	1	26.00	0	0.00	25.95	1	63	1.58%
2019/07/22	2	25.63	2	26.05	26.00	0	58	0.00%
2019/04/09	0	0.00	2	23.15	23.10	-2	110	-1.81%
2019/04/08	2	23.45	5	24.60	23.40	-3	109	-2.73%
2019/04/03	5	23.99	0	0.00	23.65	5	107	4.63%
2019/03/05	0	0.00	1	24.00	24.00	-1	76	-1.31%
2018/07/23	1	21.45	0	0.00	21.30	1	113	0.88%
2018/07/19	2	21.75	0	0.00	21.75	2	119	1.67%
2018/05/23	0	0.00	0.1	23.60	23.40	-0.1	399	-0.03%
2018/05/15	0.1	22.90	0	0.00	22.90	0.1	493	0.02%
2018/05/04	0	0.00	7	22.90	22.80	-7	577	-1.21%
2018/05/02	0	0.00	1	23.40	23.35	-1	618	-0.16%
2018/04/25	2	23.45	0	0.00	23.55	2	814	0.25%
2018/03/13	0	0.00	1	28.30	28.60	-1	1,964	-0.05%
2018/02/26	2	31.95	2	32.00	31.60	0	1,873	0.00%
2018/02/21	1	29.25	1	29.40	29.40	0	1,837	0.00%
2018/02/06	2	28.95	0	0.00	28.35	2	1,793	0.11%
2018/01/31	10	32.88	10	32.68	32.70	0	1,797	0.00%
2018/01/30	5	33.70	5	34.35	33.35	0	1,799	0.00%
2018/01/29	1	32.80	0	0.00	32.30	1	1,768	0.06%
2018/01/26	0	0.00	20	33.47	33.25	-20	1,759	-1.14%
2018/01/25	20	33.88	0	0.00	32.15	20	1,743	1.15%
2018/01/23	7	34.20	7	33.20	33.20	0	1,793	0.00%
2018/01/19	1	34.10	11	34.30	33.65	-10	1,700	-0.59%
2018/01/18	18	34.52	13	34.72	32.80	5	1,644	0.30%
2018/01/17	25	32.79	22	33.12	32.80	3	1,542	0.19%
2018/01/11	0	0.00	2	30.40	31.90	-2	1,447	-0.14%
2018/01/05	0	0.00	1	32.90	31.80	-1	1,385	-0.07%
2018/01/04	1	33.75	0	0.00	33.75	1	1,338	0.07%