聯鈞 (3450)-元富-吉利券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
272.5
漲跌
▼12.5
漲幅
-4.39%
成交量
28,773張
產業
上市半導體類股
528人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	9	275.22	3	273.00	272.50	6	27,377	0.02%
2025/02/26	7.2	287.36	7	285.29	285.00	0.2	27,457	0.00%
2025/02/25	12.1	293.15	4	293.88	288.50	8.1	27,670	0.03%
2025/02/24	8	288.50	8	297.63	299.50	0	27,922	0.00%
2025/02/21	6.1	286.69	8	290.81	297.00	-1.9	28,415	-0.01%
2025/02/20	10.3	293.28	7	291.29	291.00	3.3	28,433	0.01%
2025/02/19	4	294.88	4	298.75	301.50	0	28,428	0.00%
2025/02/18	11	292.82	9	293.11	292.50	2	28,625	0.01%
2025/02/17	4	303.13	3	301.50	298.50	1	28,589	0.00%
2025/02/14	3.2	306.02	3	301.83	300.50	0.2	28,695	0.00%
2025/02/13	11	315.55	11	311.23	310.00	0	28,738	0.00%
2025/02/12	19	328.71	9	319.83	315.00	10	28,874	0.03%
2025/02/11	10	322.05	11	327.59	338.50	-1	28,861	0.00%
2025/02/10	14	299.93	28	303.57	308.00	-14	28,686	-0.05%
2025/02/07	22	305.11	10	305.80	304.00	12	28,925	0.04%
2025/02/06	3	294.17	2	298.75	297.50	1	29,382	0.00%
2025/02/05	3	287.33	10	286.15	285.00	-7	29,806	-0.02%
2025/02/04	20	292.65	13	283.44	280.50	7	29,999	0.02%
2025/02/03	2	304.81	4	306.75	301.50	-2	29,855	-0.01%
2025/01/22	15	338.30	13	338.77	334.50	2	30,276	0.01%
2025/01/20	8.1	318.17	15	323.30	324.00	-7	30,238	-0.02%
2025/01/17	18	319.42	10	318.65	313.00	8	30,415	0.03%
2025/01/16	5	302.20	20	308.85	317.50	-15	30,341	-0.05%
2025/01/15	22	295.43	9.1	296.86	289.00	12.9	30,175	0.04%
2025/01/14	2	288.00	7	289.57	289.00	-5	30,118	-0.02%
2025/01/13	14	296.93	6	284.58	285.00	8	30,491	0.03%
2025/01/10	9	323.11	7	322.78	314.50	2	30,954	0.01%
2025/01/09	26	317.35	30.1	318.20	312.00	-4.1	31,382	-0.01%
2025/01/08	53.1	305.47	51	297.78	312.50	2.1	31,464	0.01%
2025/01/07	10	289.70	14.6	286.23	290.00	-4.6	31,392	-0.01%
2025/01/06	18	278.61	15	278.63	276.50	3	31,479	0.01%
2025/01/03	18	282.11	21	283.40	283.50	-3	31,990	-0.01%
2025/01/02	17	281.24	15	275.17	274.00	2	31,738	0.01%
2024/12/31	3	279.68	3	283.00	287.00	0	31,790	0.00%
2024/12/30	22.1	287.08	22	284.55	281.00	0.1	31,753	0.00%
2024/12/27	18	288.17	15.1	292.86	291.00	2.9	31,546	0.01%
2024/12/26	13	291.50	19.2	293.33	288.00	-6.2	31,355	-0.02%
2024/12/25	15	284.53	13	273.35	286.00	2	30,991	0.01%
2024/12/24	7	262.51	11	262.55	262.50	-4	30,682	-0.01%
2024/12/23	2	258.00	1	260.00	259.00	1	30,723	0.00%
2024/12/20	16.2	256.40	19	257.50	255.50	-2.8	30,838	-0.01%
2024/12/19	5.7	246.06	4.1	250.24	257.00	1.5	31,017	0.00%
2024/12/18	8.1	237.41	14.4	242.53	249.00	-6.3	30,663	-0.02%
2024/12/17	6.2	230.50	4	231.12	236.00	2.2	30,192	0.01%
2024/12/16	11.2	250.96	6.7	253.50	232.00	4.5	29,897	0.01%
2024/12/13	7	256.14	13.1	255.04	257.50	-6.1	29,303	-0.02%
2024/12/12	15.2	250.14	17.1	248.22	247.00	-1.9	28,833	-0.01%
2024/12/11	44.2	241.90	1	243.99	243.00	43.1	28,550	0.15%
2024/12/10	1	239.00	3	243.50	240.50	-2	28,405	-0.01%
2024/12/09	12.2	244.48	42.8	244.38	241.00	-30.7	28,182	-0.11%
2024/12/06	4	253.25	2	254.75	251.00	2	27,939	0.01%
2024/12/05	6	260.08	3	262.50	255.00	3	27,617	0.01%
2024/12/04	5	258.10	10.3	253.00	266.50	-5.3	27,076	-0.02%
2024/12/03	2.1	248.45	3	250.17	242.50	-0.9	26,528	0.00%
2024/12/02	2	242.75	3	247.33	242.50	-1	26,490	0.00%
2024/11/29	4	235.38	4	239.75	244.50	0	26,824	0.00%
2024/11/28	5	242.20	1	233.53	232.50	4	27,217	0.01%
2024/11/27	3.2	240.81	6.3	245.51	244.00	-3.1	28,049	-0.01%
2024/11/26	10	236.40	10	235.60	239.00	0	28,410	0.00%
2024/11/25	5	235.80	9	235.06	239.50	-4	28,479	-0.01%
2024/11/22	10.2	225.75	6	223.58	226.00	4.2	28,184	0.01%
2024/11/21	6	226.58	7	227.86	229.50	-1	28,030	0.00%
2024/11/20	10.2	228.38	10	230.40	222.00	0.2	27,817	0.00%
2024/11/19	14.5	228.44	10	229.10	230.00	4.5	27,389	0.02%
2024/11/18	4.1	222.87	6	223.17	222.50	-1.9	27,380	-0.01%
2024/11/15	8.5	230.54	4.5	228.61	230.00	4	27,346	0.01%
2024/11/14	10.1	246.47	10.4	241.18	239.50	-0.3	27,174	0.00%
2024/11/13	11.1	251.27	11	245.32	244.00	0.1	27,179	0.00%
2024/11/12	9	246.72	12.9	249.64	252.50	-3.9	27,149	-0.01%
2024/11/11	18	256.00	17	253.94	252.00	1	27,212	0.00%
2024/11/08	5.5	257.19	11	263.55	251.50	-5.5	27,097	-0.02%
2024/11/07	14	253.61	13	255.12	251.50	1	27,082	0.00%
2024/11/06	16	248.97	16	251.72	254.00	0	27,096	0.00%
2024/11/05	4	248.63	7.1	248.27	250.00	-3.1	26,735	-0.01%
2024/11/04	28	232.91	28	233.11	234.00	0	26,112	0.00%
2024/11/01	6	220.08	7	221.07	221.50	-1	25,508	0.00%
2024/10/30	24	213.92	25	216.28	213.50	-1	25,249	0.00%
2024/10/29	11	214.09	11	216.77	220.00	0	25,088	0.00%
2024/10/28	10.5	213.50	8.4	213.13	214.00	2.2	24,664	0.01%
2024/10/25	16	228.41	19.3	224.72	224.00	-3.3	24,350	-0.01%
2024/10/24	25.3	239.77	10	232.15	229.00	15.3	24,246	0.06%
2024/10/23	23	245.28	33	242.55	251.50	-10	23,771	-0.04%
2024/10/22	20	235.58	18	236.19	241.50	2	23,455	0.01%
2024/10/21	17	233.26	18	233.61	230.00	-1	23,327	0.00%
2024/10/18	32.8	243.44	15	237.50	232.00	17.8	23,259	0.08%
2024/10/17	77	239.02	52	238.17	247.00	25	22,954	0.11%
2024/10/16	30.2	227.65	49	231.62	229.50	-18.8	22,578	-0.08%
2024/10/15	22	248.39	10.1	242.72	234.00	11.9	21,863	0.05%
2024/10/14	27	218.63	27	219.83	228.00	0	21,548	0.00%
2024/10/11	20	211.10	18	212.64	207.50	2	21,359	0.01%
2024/10/09	20	206.98	18.1	209.26	210.50	1.9	21,590	0.01%
2024/10/08	5.1	192.00	2	193.50	192.00	3.1	21,163	0.01%
2024/10/07	9	192.45	15	195.73	194.00	-6	21,380	-0.03%
2024/10/04	6.1	187.63	3	190.67	190.50	3.1	21,544	0.01%
2024/10/01	12	189.12	6	189.50	191.50	6	22,024	0.03%
2024/09/30	3.4	187.53	3	185.50	185.50	0.4	22,877	0.00%
2024/09/27	5	192.41	4	189.51	182.50	1	23,076	0.00%
2024/09/26	5	198.00	6.1	194.00	198.00	-1.1	23,017	0.00%
2024/09/25	8	186.50	9	189.00	189.00	-1	23,353	0.00%
2024/09/24	14	187.71	14	186.75	188.50	0	23,486	0.00%
2024/09/23	4	197.38	6	197.25	184.00	-2	23,718	-0.01%
2024/09/20	0	0.00	2	184.00	183.50	-2	23,639	-0.01%
2024/09/19	3	181.00	1	184.00	186.50	2	24,080	0.01%
2024/09/18	1	180.00	1	180.00	174.00	0	24,721	0.00%
2024/09/13	2	175.75	2	177.50	179.50	0	26,088	0.00%
2024/09/12	1	168.01	0	0.00	173.00	1	26,941	0.00%
2024/09/11	0	164.00	0	0.00	164.00	0	27,682	0.00%
2024/09/10	5	166.20	4	166.88	164.00	1	27,943	0.00%
2024/09/09	1	161.00	0	0.00	168.00	1	28,208	0.00%
2024/09/06	0	0.00	6	158.50	157.00	-6	28,652	-0.02%
2024/09/05	6	157.17	2.1	160.43	155.00	3.9	29,069	0.01%
2024/09/04	15	161.60	15	161.70	158.00	0	29,159	0.00%
2024/09/03	23	174.30	21	178.93	174.00	2	29,190	0.01%
2024/09/02	19	175.39	21.1	175.75	178.50	-2.1	28,907	-0.01%
2024/08/30	17	170.59	21	174.17	173.50	-4	28,237	-0.01%
2024/08/29	26	166.77	26.4	167.59	172.00	-0.4	27,630	0.00%
2024/08/28	7	155.00	11	157.27	160.00	-4	26,405	-0.02%
2024/08/27	18.4	142.54	16	142.97	145.50	2.4	25,724	0.01%
2024/08/26	2	141.00	4.8	139.94	136.50	-2.8	25,489	-0.01%
2024/08/23	1.2	139.41	8	139.81	142.00	-6.8	25,623	-0.03%
2024/08/22	6	138.33	0	0.00	137.00	6	26,165	0.02%
2024/08/21	3	139.17	31	141.26	139.50	-28	26,056	-0.11%
2024/08/20	30	140.32	29	139.91	138.50	1	26,056	0.00%
2024/08/19	13	139.00	8	138.81	137.00	5	25,883	0.02%
2024/08/16	7.1	136.29	6	135.33	137.00	1.1	25,898	0.00%
2024/08/15	10	130.50	10	131.05	134.00	0	25,765	0.00%
2024/08/14	18	133.67	15	132.70	132.50	3	25,809	0.01%
2024/08/13	12.1	127.37	15	129.43	132.50	-2.9	25,778	-0.01%
2024/08/12	8.4	127.05	8	127.31	127.00	0.4	25,588	0.00%
2024/08/09	24	124.13	6	125.17	122.50	18	25,377	0.07%
2024/08/08	2	120.50	12	119.21	122.00	-10	24,727	-0.04%
2024/08/07	8	109.75	8	111.19	111.00	0	24,326	0.00%
2024/08/06	5.2	105.28	1	100.00	104.50	4.2	24,085	0.02%
2024/08/05	4	107.25	1	107.00	107.00	3	23,818	0.01%
2024/08/02	9.2	123.46	4	122.00	118.50	5.2	23,831	0.02%
2024/08/01	4	131.38	4	132.63	131.00	0	23,659	0.00%
2024/07/31	5	129.20	8	128.63	126.50	-3	23,413	-0.01%
2024/07/30	10	126.30	7	125.43	128.50	3	23,254	0.01%
2024/07/29	11	126.73	9	126.11	125.00	2	23,016	0.01%
2024/07/26	2	119.75	2	121.50	125.00	0	22,624	0.00%
2024/07/23	3.1	130.03	4	128.00	126.00	-0.9	22,504	0.00%
2024/07/22	4.2	134.27	4	134.38	127.00	0.2	22,266	0.00%
2024/07/19	14	141.39	13	141.92	137.00	1	21,986	0.00%
2024/07/18	14	143.39	11	143.59	148.00	3	21,614	0.01%
2024/07/17	22	146.98	18	147.81	145.00	4	21,218	0.02%
2024/07/16	8	140.19	6	139.92	140.50	2	20,641	0.01%
2024/07/15	4	141.75	8	143.94	140.50	-4	20,458	-0.02%
2024/07/12	13	136.85	9	136.67	138.00	4	20,002	0.02%
2024/07/11	13	148.00	4	146.88	143.50	9	19,661	0.05%
2024/07/10	1	140.00	22	140.95	145.00	-21	19,094	-0.11%
2024/07/09	12.1	132.65	13.1	133.31	132.00	-1	18,820	-0.01%
2024/07/08	37.2	136.17	22	135.61	134.00	15.2	18,495	0.08%
2024/07/05	14.2	144.92	14	146.32	143.50	0.2	18,181	0.00%
2024/07/04	44.2	142.14	38	144.16	141.00	6.2	17,793	0.03%
2024/07/03	2	131.50	10	134.50	137.50	-8	16,664	-0.05%
2024/07/02	16	127.69	11	128.09	125.00	5	16,389	0.03%
2024/07/01	22	129.86	29	130.71	130.00	-7	16,270	-0.04%
2024/06/28	23	126.15	22	125.18	123.50	1	15,586	0.01%
2024/06/27	16	125.19	11	124.59	123.50	5	15,179	0.03%
2024/06/26	5	122.00	6	120.17	126.50	-1	14,553	-0.01%
2024/06/25	18	111.81	20	112.50	115.00	-2	14,155	-0.01%
2024/06/24	28	117.09	27	116.35	114.00	1	13,728	0.01%
2024/06/21	31	120.61	37	120.96	122.00	-6	13,133	-0.05%
2024/06/20	5	110.80	13.1	111.18	119.50	-8.1	12,304	-0.07%
2024/06/19	6	106.83	8	107.44	109.00	-2	12,149	-0.02%
2024/06/18	7	100.40	9	100.02	104.00	-2	11,429	-0.02%
2024/06/17	5	95.34	2	95.90	94.80	3	10,694	0.03%
2024/06/14	64.1	94.62	58	96.28	94.40	6.1	10,477	0.06%
2024/06/13	3	94.47	7	94.03	95.40	-4	10,210	-0.04%
2024/06/12	11	89.77	7	89.30	89.00	4	9,758	0.04%
2024/06/11	3	87.70	3	86.87	88.00	0	9,416	0.00%
2024/06/07	5	86.48	4	86.80	87.50	1	9,436	0.01%
2024/06/06	2	83.90	1	84.60	85.00	1	9,358	0.01%
2024/06/05	1	84.60	1	83.70	82.70	0	9,333	0.00%
2024/06/04	22	86.33	21	88.25	85.90	1	9,511	0.01%
2024/06/03	1	88.90	1	89.10	88.40	0	9,740	0.00%
2024/05/31	1	90.90	6	90.35	88.50	-5	9,855	-0.05%
2024/05/30	2	95.60	1	96.00	94.00	1	10,141	0.01%
2024/05/29	19	98.02	14	98.24	95.80	5	10,528	0.05%
2024/05/28	56	97.97	54	98.41	97.90	2	10,497	0.02%
2024/05/24	0	0.00	1	87.50	87.50	-1	10,514	-0.01%
2024/05/23	4	77.50	4	79.80	79.60	0	10,467	0.00%
2024/05/22	5	79.34	2	79.30	79.80	3	10,720	0.03%
2024/05/21	37	78.99	48	78.53	79.10	-11	10,620	-0.10%
2024/05/20	5	78.60	3	78.83	79.00	2	10,824	0.02%
2024/05/17	1	75.90	2	74.75	76.00	-1	10,818	-0.01%
2024/05/16	2.5	72.10	2	71.65	72.90	0.5	10,897	0.00%
2024/05/15	3	69.47	15	69.68	68.40	-12	10,988	-0.11%
2024/05/14	0	0.00	1	67.50	67.10	-1	11,049	-0.01%
2024/05/10	14	66.81	2	66.15	65.80	12	11,057	0.11%
2024/04/29	5	62.60	0	0.00	63.30	5	11,220	0.04%
2024/04/25	0	0.00	1	62.30	60.90	-1	11,137	-0.01%
2024/04/24	1	61.00	0	0.00	60.80	1	11,101	0.01%
2024/04/18	1	65.00	2	65.80	64.50	-1	11,086	-0.01%
2024/04/17	3	65.80	0	0.00	65.20	3	11,115	0.03%
2024/04/16	0	0.00	1	64.90	64.70	-1	11,069	-0.01%
2024/04/15	0	0.00	0.1	72.30	69.70	-0.1	10,939	0.00%
2024/04/11	1	72.50	0	0.00	72.50	1	10,792	0.01%
2024/04/10	5.1	77.16	4	77.53	77.40	1.1	10,638	0.01%
2024/04/09	0	0.00	8	71.55	72.80	-8	10,336	-0.08%
2024/04/08	2	73.05	0	0.00	70.80	2	10,239	0.02%
2024/04/03	2	77.85	2.2	76.84	76.10	-0.2	10,178	0.00%
2024/04/02	1.2	74.07	0	0.00	74.80	1.2	10,185	0.01%
2024/04/01	6	75.80	1	75.70	74.90	5	10,264	0.05%
2024/03/28	1	76.10	1	75.60	75.10	0	10,144	0.00%
2024/03/25	1	76.30	1	76.20	75.00	0	9,926	0.00%
2024/03/22	33	75.86	40	75.16	76.00	-7	9,842	-0.07%
2024/03/21	2	73.35	9	71.83	74.00	-7	9,574	-0.07%
2024/03/20	0	70.40	6	69.90	69.00	-6	9,479	-0.06%
2024/03/19	2	70.80	5	70.84	70.50	-3	9,519	-0.03%
2024/03/18	1	70.60	0	0.00	71.00	1	9,538	0.01%
2024/03/14	1	70.10	1	69.40	69.30	0	9,868	0.00%
2024/03/13	0	0.00	6	71.73	70.50	-6	10,005	-0.06%
2024/03/12	3	72.80	4	73.10	72.40	-1	10,137	-0.01%
2024/03/11	4	71.45	1	72.60	72.20	3	10,331	0.03%
2024/03/08	8	71.74	3.2	70.26	70.50	4.8	10,340	0.05%
2024/03/07	12.5	78.40	21	79.56	75.60	-8.5	10,198	-0.08%
2024/03/06	15	78.97	13	79.21	78.50	2	10,133	0.02%
2024/03/05	10.2	77.76	5	77.80	79.80	5.2	9,915	0.05%
2024/03/04	9	77.58	14.2	78.00	76.60	-5.2	9,422	-0.06%