德晉 (3466)-元富-吉利券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

可現股當沖

股價
87.1
漲跌
▼2.9
漲幅
-3.22%
成交量
1,832張
產業
上櫃通信網路類股
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	3	96.67	1	88.80	88.80	2	3,415	0.06%
2024/06/17	1	97.50	0	0.00	94.20	1	3,304	0.03%
2024/06/13	0	0.00	3	87.73	94.50	-3	3,025	-0.10%
2024/05/28	4	85.55	0	0.00	86.00	4	2,837	0.14%
2024/05/27	12	78.55	5	78.68	82.70	7	2,603	0.27%
2024/05/24	2	73.30	11	71.50	75.20	-9	2,409	-0.37%
2024/05/08	1	58.00	1	59.50	57.10	0	2,158	0.00%
2024/05/07	6	57.03	5	57.30	59.40	1	2,013	0.05%
2024/05/03	15	49.52	1	50.30	50.30	14	1,483	0.94%
2024/05/02	0	0.00	16	43.45	46.65	-16	1,137	-1.41%
2024/04/30	2	41.43	2	42.45	42.45	0	1,031	0.00%
2024/04/29	0	0.00	1	38.20	38.60	-1	891	-0.11%
2024/04/26	1	39.85	1	40.70	39.30	0	846	0.00%
2024/04/25	1	42.50	0	0.00	41.25	1	779	0.13%
2024/04/24	0	0.00	1	43.00	43.35	-1	749	-0.13%
2024/04/23	1	41.40	0	0.00	41.00	1	729	0.14%
2024/04/22	0	0.00	1	42.00	41.10	-1	717	-0.14%
2024/04/19	1	39.10	0	0.00	39.00	1	694	0.14%
2024/04/18	0	0.00	1	40.00	41.00	-1	682	-0.15%
2024/04/16	1	36.00	0	0.00	36.80	1	656	0.15%
2024/04/12	0	0.00	0.2	39.85	40.20	-0.2	626	-0.03%
2024/03/15	0	0.00	0.1	27.30	28.00	-0.1	217	-0.02%
2023/08/22	1	23.70	1	23.95	24.90	0	322	0.00%
2023/08/09	0	0.00	4	26.30	26.30	-4	334	-1.20%
2023/07/28	0	0.00	3	28.00	28.00	-3	368	-0.81%
2023/07/18	0	0.00	0.1	27.25	27.25	-0.1	481	-0.03%
2023/07/17	0	0.00	0	27.80	27.80	0	549	-0.01%
2023/07/14	0.1	27.55	0	0.00	27.35	0.1	641	0.02%
2023/07/06	0	0.00	1	28.90	28.90	-1	733	-0.14%
2023/06/20	1	30.60	1	30.55	30.55	0	788	0.00%
2023/06/19	0	0.00	2	31.00	31.00	-2	791	-0.25%
2023/06/15	1	29.90	1	29.95	29.95	0	792	0.00%
2023/06/13	2	30.23	0	0.00	30.00	2	807	0.25%
2023/06/12	2	30.85	2	30.35	30.35	0	812	0.00%
2023/06/09	1	30.70	1	31.10	31.10	0	823	0.00%
2023/06/06	1	30.60	1	30.65	30.65	0	879	0.00%
2023/06/05	2	31.80	0	0.00	31.35	2	879	0.23%
2023/06/02	2	31.60	2	31.55	31.55	0	874	0.00%
2023/06/01	2	30.68	2	31.45	31.45	0	867	0.00%
2023/05/30	2	28.98	2	28.85	28.85	0	857	0.00%
2023/05/29	1	29.10	1	29.10	29.10	0	867	0.00%
2023/05/26	1	29.00	0	0.00	28.75	1	878	0.11%
2023/05/25	5	29.25	0	0.00	29.25	5	871	0.57%
2023/05/15	1	31.00	0	0.00	30.55	1	888	0.11%
2023/05/05	1	32.85	0	0.00	32.35	1	912	0.11%
2023/04/20	0	0.00	2	35.20	37.40	-2	846	-0.24%
2023/04/19	0	0.00	0.1	36.80	37.05	-0.1	788	-0.01%
2023/04/18	2	35.55	2	35.03	35.45	0	700	0.00%
2023/03/30	0	0.00	3	31.43	31.40	-3	1,103	-0.27%
2023/03/16	0.1	27.75	0	0.00	27.90	0.1	1,215	0.01%
2023/03/09	1	32.15	1	31.80	31.70	0	1,216	0.00%
2023/03/06	0.1	29.40	0	0.00	29.55	0.1	1,213	0.01%
2023/03/03	0	29.65	0	0.00	29.65	0	1,223	0.00%
2023/02/24	0.1	28.45	0	0.00	28.35	0.1	1,235	0.01%
2023/02/21	1	29.50	0	0.00	29.40	1	1,246	0.08%
2023/02/17	1	30.65	0	0.00	30.00	1	1,221	0.08%
2023/02/13	1	31.50	0	0.00	31.50	1	1,224	0.08%
2023/02/09	1	31.60	0	0.00	31.25	1	1,254	0.08%
2023/02/07	1	32.80	0	0.00	32.10	1	1,245	0.08%
2023/01/09	0	0.00	0	31.45	31.50	0	1,173	0.00%
2022/12/27	9	34.46	6.2	35.23	35.00	2.8	997	0.28%
2022/12/26	0	0.00	3	34.60	34.45	-3	814	-0.37%
2022/12/15	0	0.00	0.1	31.70	31.20	-0.1	605	-0.02%
2022/11/18	0	0.00	3	28.00	28.40	-3	619	-0.48%
2022/11/09	1	27.50	0	0.00	27.00	1	735	0.14%
2022/11/08	0	0.00	2	28.00	27.50	-2	744	-0.27%
2022/10/04	1	24.35	1	23.85	23.85	0	777	0.00%
2022/10/03	1	23.70	1	24.20	24.20	0	788	0.00%
2022/09/28	1	24.40	1	22.85	22.85	0	834	0.00%
2022/09/27	1	24.60	1	24.60	24.60	0	823	0.00%
2022/09/23	1	26.20	0	0.00	25.50	1	819	0.12%
2022/09/19	1	27.10	0	0.00	26.60	1	846	0.12%
2022/09/12	2	27.85	4	29.45	27.65	-2	861	-0.23%
2022/09/06	1	27.00	0	0.00	25.65	1	805	0.12%
2022/09/02	1	28.00	1	27.55	27.55	0	838	0.00%
2022/08/26	3	28.80	0	0.00	28.10	3	934	0.32%
2022/08/24	0	0.00	6	28.96	29.10	-6	919	-0.65%
2022/08/03	2	24.88	2	24.60	24.60	0	1,425	0.00%
2022/08/02	1	25.50	1	25.25	25.25	0	1,465	0.00%
2022/08/01	1	26.00	1	26.40	26.40	0	1,459	0.00%
2022/07/28	2	26.05	2	27.20	25.45	0	1,449	0.00%
2022/07/21	1	25.60	1	25.65	25.65	0	1,419	0.00%
2022/07/18	2	25.48	0	0.00	25.15	2	1,424	0.14%
2022/07/15	3	25.73	3	25.45	25.45	0	1,423	0.00%
2022/07/13	7	28.04	7	28.22	27.90	0	1,400	0.00%
2022/07/08	0	0.00	0	27.40	27.15	0	1,365	0.00%
2022/07/07	0	0.00	0	26.00	25.55	0	1,337	0.00%
2022/06/16	1	26.70	0	0.00	26.75	1	1,142	0.09%
2022/06/15	2	26.95	0	0.00	26.85	2	1,132	0.18%
2022/06/14	1	27.75	0	0.00	26.95	1	1,124	0.09%
2022/06/10	1	26.00	1	27.95	27.95	0	1,083	0.00%
2022/05/30	0	0.00	0.4	31.32	29.80	-0.4	900	-0.04%
2022/05/26	0	0.00	0.1	28.10	28.50	-0.1	826	-0.01%
2022/05/24	2	27.45	2	26.80	26.35	0	767	0.00%
2022/05/23	0	0.00	0.1	27.25	27.25	-0.1	556	-0.02%
2022/05/20	0	0.00	0	24.80	24.80	0	467	0.00%
2022/05/19	0	0.00	3.3	22.55	22.55	-3.3	439	-0.74%
2022/05/18	0	0.00	1	20.45	20.50	-1	454	-0.22%
2022/05/10	0	0.00	1	18.95	19.65	-1	494	-0.20%
2022/04/29	1	18.20	1	18.30	18.40	0	549	0.00%
2022/04/25	1	17.50	1	17.55	17.60	0	597	0.00%
2022/04/15	1	17.15	0	0.00	17.10	1	1,049	0.10%
2022/03/28	0.1	16.90	0	0.00	17.00	0.1	1,287	0.01%
2022/03/07	1	17.20	0	0.00	16.85	1	1,825	0.05%
2022/01/13	5	18.50	5	18.60	17.75	0	2,213	0.00%
2022/01/07	2	18.00	1	17.50	17.50	1	2,090	0.05%
2021/12/30	2	19.15	2	19.80	19.50	0	2,087	0.00%
2021/12/16	0	0.00	0.1	21.85	21.85	-0.1	2,753	0.00%
2021/12/15	0	0.00	0.1	19.90	19.90	-0.1	2,686	0.00%
2021/12/14	1	17.90	0	0.00	18.10	1	2,860	0.03%
2021/11/26	0	0.00	10	16.30	15.95	-10	3,211	-0.31%
2021/11/19	1	16.70	1	16.65	16.65	0	3,222	0.00%
2021/11/17	1	16.70	1	16.70	16.90	0	3,213	0.00%
2021/11/12	0	0.00	1	17.25	16.60	-1	3,197	-0.03%
2021/11/11	1	17.90	0	0.00	17.05	1	3,182	0.03%
2021/11/10	1	18.05	1	18.10	17.90	0	3,167	0.00%
2021/11/09	0	0.00	5	18.85	18.65	-5	3,144	-0.16%
2021/11/05	10	18.46	0	0.00	18.40	10	2,926	0.34%
2021/11/04	5	18.70	0	0.00	18.35	5	2,908	0.17%
2021/10/08	5	15.00	5	15.50	15.10	0	2,020	0.00%
2021/10/07	0	0.00	0.2	15.63	15.70	-0.2	1,992	-0.01%
2021/10/06	0	0.00	0.1	15.35	14.95	-0.1	1,961	-0.01%
2021/10/05	0	0.00	1	14.60	14.55	-1	1,929	-0.05%
2021/10/04	1	13.75	0	0.00	13.75	1	1,887	0.05%
2021/10/01	0.3	15.45	0	0.00	15.05	0.3	1,853	0.02%
2021/09/30	7	16.87	7	16.86	16.70	0	1,813	0.00%
2021/09/28	1	18.95	1	18.45	18.25	0	1,740	0.00%
2021/09/27	0	0.00	0.1	17.75	17.60	-0.1	1,220	-0.01%
2021/09/23	0.1	16.65	0	0.00	16.60	0.1	977	0.01%
2021/09/22	0.1	18.40	0	0.00	18.40	0.1	901	0.01%
2021/09/17	0	0.00	3.1	21.03	20.40	-3.1	879	-0.35%
2021/09/16	0	0.00	0.1	19.25	19.25	-0.1	657	-0.02%
2021/09/10	0	0.00	0.4	18.40	18.40	-0.4	456	-0.09%
2021/09/09	0	0.00	0.2	16.75	16.75	-0.2	371	-0.05%
2021/09/08	0	0.00	0.1	15.25	15.25	-0.1	262	-0.04%
2021/09/06	0	0.00	3.2	15.27	15.30	-3.2	204	-1.57%
2021/09/03	0	0.00	0.1	13.80	13.95	-0.1	179	-0.06%
2021/08/30	10	13.91	10	13.36	13.00	0	142	0.00%
2021/08/27	0	0.00	0.1	13.35	13.35	-0.1	113	-0.09%
2021/08/10	0.3	12.30	0	0.00	12.10	0.3	127	0.23%
2021/08/09	0.2	12.40	0	0.00	12.25	0.2	128	0.16%
2021/07/01	0	0.00	0.1	12.65	12.80	-0.1	222	-0.04%
2021/06/17	0	0.00	2.1	12.72	12.70	-2.1	251	-0.84%
2021/06/01	0	0.00	2	12.55	12.40	-2	319	-0.63%
2021/05/25	0	0.00	2	11.80	11.55	-2	259	-0.77%
2021/05/18	0	0.00	2	11.00	10.85	-2	250	-0.80%
2021/05/17	3.1	10.30	1	10.91	10.00	2.1	249	0.84%
2021/05/14	0	11.05	0	0.00	11.05	0	248	0.02%
2021/05/13	0	0.00	0.7	11.41	10.95	-0.7	245	-0.26%
2021/05/12	4	11.11	2.5	11.35	10.90	1.5	243	0.62%
2021/05/11	9	12.36	2	12.92	12.10	7	237	2.94%
2021/05/07	0	0.00	2	13.50	13.15	-2	223	-0.90%
2021/05/05	2	12.90	0	0.00	12.90	2	219	0.91%
2021/05/04	1	13.20	0.5	13.61	12.90	0.5	218	0.23%
2021/04/29	2	14.10	0	0.00	14.10	2	212	0.94%
2021/04/16	0	0.00	0.1	13.80	13.50	-0.1	187	-0.05%
2021/04/15	0.1	13.35	0	0.00	13.30	0.1	184	0.05%
2021/04/13	1	13.80	0.2	14.55	13.50	0.8	179	0.45%
2021/03/19	0	0.00	2	13.95	13.75	-2	126	-1.58%
2021/03/18	2	13.45	0	0.00	13.55	2	120	1.66%
2021/03/15	0	0.00	0.1	15.30	14.30	-0.1	96	-0.10%
2021/03/12	0	0.00	0.1	14.10	14.10	-0.1	46	-0.21%
2021/03/04	0.1	12.00	0	0.00	11.85	0.1	37	0.27%
2021/02/17	1	11.15	0	0.00	11.20	1	42	2.35%
2021/02/02	0.2	11.25	0	0.00	11.15	0.2	56	0.36%
2020/12/02	0.1	13.00	0	0.00	12.95	0.1	48	0.21%
2020/11/24	0.1	12.60	0	0.00	12.40	0.1	48	0.21%
2020/10/06	0.1	12.90	0	0.00	12.80	0.1	64	0.08%
2020/09/08	1	13.00	0	0.00	13.10	1	87	1.14%
2020/08/18	1	13.30	0	0.00	13.30	1	97	1.02%
2020/08/03	0.1	13.50	0	0.00	13.30	0.1	75	0.07%
2020/07/29	1	13.10	0	0.00	13.20	1	74	1.34%
2019/11/11	0	0.00	3	17.50	17.15	-3	47	-6.26%
2019/11/08	3	17.35	1	17.35	17.35	2	44	4.48%
2019/11/05	1	16.30	0	0.00	16.10	1	33	3.00%
2019/04/22	5	24.04	5	24.28	25.30	0	606	0.00%
2019/04/18	0	0.00	12	24.28	23.30	-12	555	-2.16%
2019/04/17	12	24.36	0	0.00	24.15	12	540	2.22%
2019/04/15	1	23.35	3	23.05	23.90	-2	453	-0.44%
2019/04/12	3	22.30	1	22.35	21.75	2	385	0.52%
2019/04/11	2	19.90	2	20.05	20.35	0	301	0.00%
2019/03/25	0	0.00	1	18.00	17.95	-1	210	-0.48%
2019/02/21	1	19.60	0	0.00	18.80	1	156	0.64%
2019/02/19	0	0.00	4	18.10	18.20	-4	120	-3.33%
2019/02/18	4	18.50	0	0.00	18.40	4	115	3.46%
2019/01/09	0	0.00	5	13.00	12.70	-5	17	-27.83%
2019/01/08	5	13.00	0	0.00	13.00	5	15	33.30%