單井 (3490)-元富-吉利券商分點個股進出

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)

可現股當沖

股價
36.05
漲跌
▲1.45
漲幅
+4.19%
成交量
1,820張
產業
上櫃光電類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

單井 (3490)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	36.30	3	36.03	36.05	-2	2,299	-0.09%
2024/06/18	1	34.85	0	0.00	34.15	1	2,286	0.04%
2024/06/14	2	35.15	10	34.75	34.70	-8	2,268	-0.35%
2024/06/13	10	36.25	0	0.00	35.20	10	2,249	0.44%
2024/06/07	1	35.65	1	35.70	35.80	0	2,211	0.00%
2024/06/06	2	35.90	0	0.00	35.50	2	2,200	0.09%
2024/06/04	2	36.68	4	36.64	35.80	-2	2,147	-0.09%
2024/06/03	8	39.41	5	38.50	38.70	3	2,098	0.14%
2024/05/31	6	36.71	4	36.83	37.60	2	1,944	0.10%
2024/05/30	1	34.20	0	0.00	34.20	1	1,845	0.05%
2024/05/29	1	35.45	0	0.00	35.65	1	1,836	0.05%
2024/05/28	1	36.05	1	36.60	36.10	0	1,820	0.00%
2024/05/27	0	0.00	3	34.37	34.40	-3	1,752	-0.17%
2024/05/24	1	33.50	0	0.00	33.55	1	1,771	0.06%
2024/05/23	0	0.00	1	34.25	33.95	-1	1,765	-0.06%
2024/05/21	0	0.00	3	33.00	32.80	-3	1,604	-0.19%
2024/05/20	1	33.35	0	0.00	33.15	1	1,595	0.06%
2024/05/17	2	34.30	0	0.00	33.95	2	1,573	0.13%
2024/05/16	1	32.55	0	0.00	32.70	1	1,516	0.07%
2024/05/15	1	32.00	5	31.70	31.80	-4	1,503	-0.27%
2024/05/14	1	32.45	4	32.39	32.40	-3	1,506	-0.20%
2024/05/09	3	30.20	0	0.00	29.85	3	1,464	0.20%
2024/05/06	0	0.00	0.1	30.30	29.85	-0.1	1,532	0.00%
2024/05/02	1	30.55	0	0.00	30.60	1	1,648	0.06%
2024/04/30	5	32.01	0	0.00	31.90	5	1,805	0.28%
2024/04/26	1	31.80	0	0.00	31.00	1	1,875	0.05%
2024/04/23	1	31.20	0	0.00	30.50	1	2,003	0.05%
2024/04/16	11	33.39	7	33.57	34.00	4	1,483	0.27%
2024/04/15	0	0.00	3	32.45	32.45	-3	1,196	-0.25%
2024/04/12	1	29.70	3	29.50	29.50	-2	1,107	-0.18%
2024/04/02	1	28.20	0	0.00	28.25	1	1,040	0.10%
2024/03/25	0	0.00	0	28.10	28.00	0	1,000	0.00%
2024/03/21	1	28.60	2	28.08	27.80	-1	991	-0.10%
2024/03/20	1	26.45	1	26.95	26.60	0	970	0.00%
2024/03/13	1	26.15	0	0.00	26.05	1	961	0.10%
2024/03/07	0.1	27.05	0	0.00	26.90	0.1	951	0.01%
2024/03/06	0	28.45	0	0.00	28.05	0	946	0.00%
2024/02/29	1	27.75	0	0.00	27.75	1	913	0.11%
2024/02/27	1	28.40	0	0.00	27.90	1	909	0.11%
2024/02/26	0	0.00	1	26.80	27.55	-1	870	-0.11%
2024/02/21	1	27.10	0	0.00	27.00	1	851	0.12%
2024/02/15	0	0.00	1	28.00	27.60	-1	824	-0.12%
2024/02/05	1	26.65	0	0.00	26.40	1	800	0.12%
2024/02/01	0	0.00	1	28.80	28.50	-1	771	-0.13%
2024/01/31	1	28.15	1	28.60	28.60	0	753	0.00%
2024/01/30	2	28.35	1	29.00	28.00	1	732	0.14%
2024/01/26	0	0.00	2	29.00	28.90	-2	667	-0.30%
2024/01/24	2	29.05	13	30.70	28.95	-11	528	-2.08%
2023/09/07	0	0.00	2	24.10	24.20	-2	100	-1.99%
2023/06/09	0	0.00	1	26.20	26.20	-1	217	-0.46%
2023/06/06	0	0.00	1	26.30	26.20	-1	220	-0.45%
2023/05/31	1	25.35	0	0.00	25.35	1	221	0.45%
2023/05/30	1	25.30	0	0.00	25.20	1	221	0.45%
2023/04/14	0	0.00	1	27.95	28.05	-1	192	-0.52%
2023/04/10	0	0.00	1	28.00	28.00	-1	181	-0.55%
2023/03/24	0	0.00	4	26.06	25.80	-4	101	-3.95%
2023/03/07	0	0.00	1	26.25	26.15	-1	162	-0.61%
2023/03/03	0	26.40	0	0.00	25.50	0	170	0.00%
2023/02/06	1	25.10	0	0.00	25.15	1	190	0.53%
2022/12/16	1	26.05	0	0.00	25.80	1	219	0.45%
2022/12/15	0	0.00	1	25.45	26.55	-1	219	-0.46%
2022/12/12	0	0.00	1	26.00	25.70	-1	208	-0.48%
2022/12/08	0	0.00	1	25.90	25.95	-1	175	-0.57%
2022/12/05	1	24.90	0	0.00	24.90	1	167	0.60%
2022/12/01	1	24.50	0	0.00	24.40	1	163	0.61%
2022/11/24	1	22.75	0	0.00	24.30	1	173	0.58%
2022/09/01	1	26.10	0	0.00	25.40	1	275	0.36%
2022/08/23	0	24.60	0	0.00	24.60	0	270	0.01%
2022/08/19	0	0.00	1	25.50	25.15	-1	269	-0.37%
2022/08/18	0	0.00	2	24.68	25.10	-2	263	-0.76%
2022/08/10	0	0.00	1	23.80	23.40	-1	228	-0.44%
2022/08/08	1	23.25	0	0.00	23.35	1	224	0.45%
2022/08/05	3	22.75	0	0.00	22.90	3	224	1.34%
2022/06/13	1	28.35	0	0.00	28.05	1	532	0.19%
2022/04/25	1	28.00	0	0.00	28.00	1	657	0.15%
2022/04/12	1	29.85	0	0.00	30.10	1	790	0.13%
2022/04/11	13	30.40	0	0.00	30.30	13	802	1.62%
2022/03/21	3	32.12	3	31.90	31.75	0	1,026	0.00%
2021/12/30	0	0.00	1	37.00	35.75	-1	1,671	-0.06%
2021/12/27	0	0.00	1	36.40	33.80	-1	1,504	-0.07%
2021/12/24	0	0.00	0.1	34.55	34.25	-0.1	1,431	-0.01%
2021/12/20	1	32.00	0	0.00	31.80	1	1,374	0.07%
2021/12/14	0	0.00	25	33.40	32.90	-25	1,317	-1.90%
2021/11/25	0	0.00	3	32.45	31.95	-3	727	-0.41%
2021/11/18	2	33.15	2	32.40	32.40	0	619	0.00%
2021/11/17	2.1	32.71	2	33.33	33.20	0.1	594	0.02%
2021/11/16	37	31.84	37	32.26	31.85	0	515	0.00%
2021/11/15	1	30.50	2	31.18	32.35	-1	444	-0.23%
2021/11/09	0	0.00	2	27.05	26.85	-2	298	-0.67%
2021/10/28	0	0.00	1	27.40	27.50	-1	523	-0.19%
2021/10/25	0	0.00	2	27.25	27.90	-2	505	-0.40%
2021/10/12	0	0.00	2	24.63	24.80	-2	550	-0.36%
2021/10/04	0	0.00	2	24.85	23.25	-2	682	-0.29%
2021/10/01	4	25.04	0	0.00	24.35	4	681	0.59%
2021/08/25	1	24.40	0	0.00	24.90	1	1,065	0.09%
2021/08/09	1	28.40	1	27.25	26.55	0	1,038	0.00%
2021/07/22	0	0.00	1	28.00	27.60	-1	870	-0.11%
2021/07/20	1	27.30	0	0.00	27.10	1	851	0.12%
2021/07/15	0	0.00	1	27.25	27.25	-1	863	-0.12%
2021/07/14	1	26.70	0	0.00	26.55	1	863	0.12%
2021/07/12	2	27.70	3	27.93	28.75	-1	817	-0.12%
2021/07/08	1	26.35	0	0.00	26.10	1	770	0.13%
2021/07/01	1	25.00	0	0.00	25.30	1	861	0.12%
2021/06/28	1	27.10	1	26.50	26.50	0	876	0.00%
2021/06/21	1	26.50	2	26.35	26.10	-1	787	-0.13%
2021/06/17	0	0.00	10	26.10	26.40	-10	732	-1.37%
2021/06/16	4	24.09	0	0.00	24.00	4	711	0.56%
2021/06/03	2	25.13	0	0.00	24.95	2	849	0.24%
2021/06/02	0.1	26.10	0	0.00	24.90	0.1	856	0.01%
2021/05/25	10	24.40	0	0.00	24.05	10	1,006	0.99%
2021/05/18	0	0.00	1	22.30	22.35	-1	1,126	-0.09%
2021/05/14	1	23.35	1	22.55	22.60	0	1,132	0.00%
2021/04/22	1	29.70	5	29.36	28.75	-4	1,252	-0.32%
2021/04/21	0	0.00	5	29.85	29.95	-5	1,241	-0.40%
2021/04/14	1	30.85	0	0.00	30.00	1	1,316	0.08%
2021/04/12	8	32.44	1	31.85	32.65	7	1,338	0.52%
2021/04/07	5	32.05	3	32.35	32.35	2	1,929	0.10%
2021/04/06	0	0.00	2	31.58	31.40	-2	1,915	-0.10%
2021/03/30	1	30.40	1	30.75	30.50	0	1,950	0.00%
2021/03/23	1	31.00	0	0.00	30.90	1	2,221	0.05%
2021/03/22	1	31.45	1	31.75	31.45	0	2,396	0.00%
2021/03/18	1	31.25	1	31.75	31.15	0	2,583	0.00%
2021/03/17	0	0.00	1	31.25	30.90	-1	2,589	-0.04%
2021/03/16	1	30.80	0	0.00	30.80	1	2,601	0.04%
2021/03/15	0	0.00	3	30.95	30.95	-3	2,613	-0.11%
2021/03/12	1	30.80	1	31.10	30.70	0	2,621	0.00%
2021/03/11	1	30.60	0	0.00	30.65	1	2,639	0.04%
2021/03/10	0	0.00	1	31.20	31.05	-1	2,583	-0.04%
2021/03/09	2	30.65	1	31.30	30.90	1	2,607	0.04%
2021/03/08	25	31.05	0	0.00	31.00	25	2,618	0.95%
2021/03/05	1	31.25	0	0.00	31.35	1	2,644	0.04%
2021/03/04	3	33.70	0	0.00	32.00	3	2,679	0.11%
2021/03/03	1	33.30	43	33.70	33.70	-42	2,626	-1.60%
2021/02/25	1	31.95	0	0.00	32.30	1	2,665	0.04%
2021/02/19	50	32.02	8	32.14	32.30	42	2,803	1.50%
2021/02/18	0	0.00	1	31.90	31.95	-1	2,775	-0.04%
2021/02/17	0	0.00	1	31.25	31.10	-1	2,759	-0.04%
2021/02/05	0	0.00	1	30.20	29.95	-1	2,755	-0.04%
2021/02/03	1	30.35	1	30.40	30.00	0	2,816	0.00%
2021/01/26	1	29.35	0	0.00	29.90	1	2,972	0.03%
2021/01/20	1	30.25	0	0.00	28.95	1	3,030	0.03%
2021/01/15	1	32.15	0	0.00	31.60	1	3,035	0.03%
2021/01/07	0	0.00	2	32.90	32.65	-2	3,551	-0.06%
2021/01/05	3	33.12	0	0.00	32.75	3	3,801	0.08%
2021/01/04	1	33.95	0	0.00	33.25	1	3,868	0.03%
2020/12/31	12	37.20	12	38.00	34.05	0	3,793	0.00%
2020/12/30	0	0.00	13	36.29	36.30	-13	3,458	-0.38%
2020/12/25	0	0.00	1	31.90	32.20	-1	3,264	-0.03%
2020/12/24	2	31.85	1	32.20	31.70	1	3,248	0.03%
2020/12/18	0	0.00	1	34.15	33.15	-1	3,179	-0.03%
2020/12/16	10	35.45	0	0.00	34.50	10	3,102	0.32%
2020/12/15	0	0.00	1	33.25	32.50	-1	2,972	-0.03%
2020/12/07	0	0.00	4	31.55	31.70	-4	2,912	-0.14%
2020/11/23	5	32.70	5	32.15	32.00	0	3,311	0.00%
2020/11/17	0	0.00	1	30.50	30.30	-1	3,190	-0.03%
2020/10/26	0	0.00	0.7	30.50	30.70	-0.7	3,116	-0.02%
2020/10/23	0	0.00	12	30.92	30.70	-12	3,100	-0.39%
2020/10/21	0	0.00	1	33.50	31.55	-1	3,038	-0.03%
2020/10/19	0	0.00	0.1	32.75	32.75	-0.1	2,955	0.00%
2020/10/16	1	33.35	1	34.10	32.50	0	2,892	0.00%
2020/10/15	5	34.95	2.4	34.85	34.00	2.6	2,767	0.09%
2020/10/14	1	32.70	2	32.83	32.85	-1	2,475	-0.04%
2020/10/13	1.3	29.76	0	0.00	29.90	1.3	2,313	0.06%
2020/10/06	0.2	27.00	0	0.00	27.15	0.2	2,119	0.01%
2020/09/25	0	0.00	3	26.10	25.20	-3	2,068	-0.15%
2020/09/24	4	27.30	7	27.19	26.40	-3	1,995	-0.15%
2020/09/23	5	28.20	0	0.00	28.20	5	1,970	0.25%
2020/09/18	1	29.15	0	0.00	29.15	1	1,930	0.05%
2020/09/11	0	0.00	1	27.20	27.35	-1	1,744	-0.06%
2020/09/07	30	29.90	30	27.50	27.60	0	1,570	0.00%
2020/09/04	1.2	29.78	2	29.70	30.05	-0.8	1,498	-0.05%
2020/09/03	2	29.88	2	30.03	29.40	0	1,379	0.00%
2020/09/02	0	0.00	27	27.95	28.65	-27	1,202	-2.25%
2020/08/31	10.8	26.79	0	0.00	26.80	10.8	1,027	1.05%
2020/08/27	0	0.00	2	23.40	23.25	-2	890	-0.22%
2020/08/20	1	24.65	0	0.00	23.40	1	819	0.12%
2020/08/19	5	25.07	2	25.63	25.65	3	772	0.39%
2020/08/17	0	0.00	1	23.40	23.35	-1	607	-0.16%
2020/08/14	2	22.80	3	23.02	23.10	-1	572	-0.17%
2020/08/06	2	22.25	0	0.00	22.05	2	585	0.34%
2020/08/04	0	0.00	2	21.75	21.90	-2	599	-0.33%
2020/07/31	4	20.93	2	21.00	20.75	2	601	0.33%
2020/07/28	0	0.00	10	19.10	19.80	-10	588	-1.70%
2020/07/23	2	21.35	2	20.68	20.65	0	578	0.00%
2020/07/17	5	21.00	0	0.00	20.45	5	571	0.87%
2020/07/15	6	22.18	1	21.65	21.60	5	557	0.90%
2020/07/14	0	0.00	1	20.65	22.05	-1	535	-0.19%
2020/07/13	1	20.70	0	0.00	20.65	1	493	0.20%
2020/07/03	0	0.00	1	20.30	20.60	-1	469	-0.21%
2020/07/02	0	0.00	1	20.25	19.95	-1	453	-0.22%
2020/06/18	1	20.00	0	0.00	20.10	1	429	0.23%
2020/06/17	1	20.20	0	0.00	20.35	1	429	0.23%
2020/06/05	0	0.00	1	21.40	21.35	-1	462	-0.22%
2020/05/11	10	18.90	0	0.00	19.20	10	417	2.40%
2020/03/24	1	14.20	0	0.00	14.00	1	394	0.25%
2020/03/19	0	0.00	1	13.45	13.40	-1	396	-0.25%
2020/03/16	0	0.00	1	15.50	15.65	-1	386	-0.26%
2020/03/11	2	20.25	0	0.00	19.40	2	358	0.56%
2020/02/05	0	0.00	3	18.90	18.95	-3	276	-1.08%
2020/01/09	0	0.00	0	21.70	21.65	0	465	-0.01%
2020/01/02	3	23.30	0	0.00	23.15	3	674	0.44%
2019/12/30	15	23.05	4	22.90	22.85	11	684	1.61%
2019/12/25	4	22.80	0	0.00	22.80	4	696	0.57%
2019/12/13	0	0.00	0	21.90	22.00	0	761	0.00%
2019/12/06	1	22.50	0	0.00	22.35	1	863	0.12%
2019/12/05	0.1	22.20	0	0.00	22.30	0.1	909	0.01%
2019/11/06	0	0.00	2	24.90	24.90	-2	931	-0.21%
2019/11/05	0	0.00	1	25.40	25.25	-1	940	-0.11%
2019/11/04	2	25.90	0	0.00	25.75	2	938	0.21%
2019/10/31	1	27.00	0	0.00	26.40	1	937	0.11%
2019/10/30	1	26.35	1	26.10	26.30	0	928	0.00%
2019/10/22	2	26.75	2	25.85	25.85	0	964	0.00%
2019/10/17	0	0.00	0.1	26.35	26.50	-0.1	949	-0.01%
2019/10/16	0	0.00	2	25.25	25.90	-2	913	-0.22%
2019/10/14	0	0.00	4	25.25	25.30	-4	863	-0.46%
2019/10/09	7	25.54	7	24.61	26.20	0	857	0.00%
2019/10/07	0	0.00	0.9	22.05	22.05	-0.9	763	-0.12%
2019/09/25	1	21.85	1	22.30	21.25	0	794	0.00%
2019/09/24	1	22.40	0	0.00	22.20	1	786	0.13%
2019/09/23	1	22.25	1	22.65	22.65	0	778	0.00%
2019/09/19	5	22.60	5	22.75	22.50	0	770	0.00%
2019/09/17	5	23.20	5	23.40	23.05	0	752	0.00%
2019/09/09	0	0.00	3	22.70	22.55	-3	679	-0.44%
2019/09/06	3	23.10	0	0.00	22.55	3	678	0.44%
2019/08/30	0	0.00	3	23.50	22.20	-3	602	-0.50%
2019/08/29	5	22.85	3	22.85	22.85	2	574	0.35%
2019/07/19	0	0.00	9	22.47	22.35	-9	892	-1.01%
2019/07/18	2	22.60	4	22.50	22.35	-2	945	-0.21%
2019/07/17	2	22.68	2	22.90	23.20	0	982	0.00%
2019/07/16	6	22.85	0	0.00	22.85	6	966	0.62%
2019/07/05	1	23.40	2	22.85	22.70	-1	1,266	-0.08%
2019/07/04	6	22.90	2	22.55	22.80	4	1,378	0.29%
2019/07/02	7	20.91	7	22.01	22.40	0	1,382	0.00%
2019/06/27	0	0.00	4	20.53	20.45	-4	1,348	-0.30%
2019/06/25	4	20.35	1	20.35	20.20	3	1,346	0.22%
2019/06/24	1	20.50	0	0.00	20.40	1	1,341	0.07%
2019/06/20	0.5	20.90	0	0.00	20.90	0.5	1,338	0.04%
2019/06/19	0	0.00	1	20.90	20.65	-1	1,336	-0.07%
2019/06/18	1	20.50	0	0.00	20.40	1	1,334	0.07%
2019/06/17	0	20.80	0	0.00	20.80	0	1,331	0.00%
2019/06/14	0	0.00	1	20.60	20.80	-1	1,332	-0.08%
2019/06/13	1	20.60	0	0.00	20.45	1	1,328	0.08%
2019/06/11	0	0.00	5	21.74	21.50	-5	1,318	-0.38%
2019/06/06	5	21.70	0	0.00	21.70	5	1,321	0.38%
2019/05/23	3	24.07	3	24.32	23.60	0	1,314	0.00%
2019/05/22	0	0.00	10	24.00	23.90	-10	1,280	-0.78%
2019/05/21	1	22.20	1	22.55	23.90	0	1,232	0.00%
2019/05/08	10	23.00	0	0.00	22.75	10	1,093	0.91%
2019/05/07	0	0.00	6	23.77	23.95	-6	1,085	-0.55%
2019/05/06	3	23.87	0	0.00	23.50	3	1,077	0.28%
2019/05/03	4	24.18	4	23.86	23.90	0	1,066	0.00%
2019/04/29	1	24.35	1	24.60	23.60	0	1,020	0.00%
2019/04/26	4	25.90	3	26.13	25.50	1	986	0.10%
2019/04/25	3	25.42	2	25.63	25.35	1	949	0.11%
2019/04/24	0	0.00	7	26.61	26.45	-7	915	-0.76%
2019/04/23	9	24.83	11	25.12	25.10	-2	845	-0.24%
2019/04/22	5	23.80	0	0.00	23.80	5	795	0.63%
2019/04/19	3	24.40	2	24.53	23.65	1	777	0.13%
2019/04/18	1	22.15	0	0.00	23.00	1	710	0.14%
2019/04/16	0	0.00	1	22.90	22.90	-1	630	-0.16%
2019/04/15	5	22.81	11	22.84	22.25	-6	612	-0.98%
2019/04/12	19	21.31	23	21.83	22.55	-4	539	-0.74%
2019/04/10	6	20.93	3	20.93	21.00	3	412	0.73%
2019/04/09	1	19.85	2	19.45	19.90	-1	278	-0.36%
2019/03/15	0	0.00	2	18.55	18.70	-2	218	-0.91%
2019/03/11	4	18.40	7	18.39	18.40	-3	205	-1.46%
2019/03/08	0	0.00	6	18.10	18.00	-6	204	-2.93%
2019/03/07	1	18.10	3	18.50	18.05	-2	204	-0.98%
2019/03/06	3	18.23	0	0.00	18.20	3	202	1.48%
2019/03/05	8	18.23	1	19.25	18.05	7	195	3.57%
2018/11/23	0	0.00	10	17.20	16.95	-10	235	-4.25%
2018/11/21	0	0.00	2	17.20	16.90	-2	231	-0.86%
2018/11/08	10	16.60	0	0.00	16.50	10	220	4.54%
2018/11/05	0.4	16.50	0	0.00	16.60	0.4	220	0.18%
2018/11/01	2	16.25	0	0.00	16.20	2	218	0.92%
2018/09/26	8	20.34	0	0.00	20.30	8	148	5.37%
2018/08/20	0	0.00	1	22.80	22.60	-1	225	-0.44%
2018/08/10	1	23.60	0	0.00	23.55	1	229	0.44%
2018/08/08	0	0.00	1	24.15	24.10	-1	230	-0.43%
2018/08/07	1	24.20	0	0.00	24.15	1	237	0.42%
2018/08/03	0	0.00	1	24.20	24.20	-1	236	-0.42%
2018/08/01	1	24.10	3	24.17	24.00	-2	237	-0.84%
2018/07/30	1	24.05	1	23.90	23.90	0	238	0.00%
2018/07/27	0	0.00	1	23.90	23.90	-1	238	-0.42%
2018/07/26	0	0.00	1	23.50	23.55	-1	236	-0.42%
2018/07/25	2	23.30	0	0.00	23.30	2	235	0.85%
2018/07/23	1	23.30	0	0.00	23.25	1	236	0.42%
2018/07/19	1	23.55	0	0.00	23.45	1	240	0.42%
2018/07/16	4	23.85	4	23.91	23.80	0	246	0.00%
2018/07/11	1	23.70	0	0.00	23.55	1	244	0.41%
2018/06/21	1	25.90	0	0.00	25.70	1	258	0.39%
2018/06/13	2	27.75	2	27.20	27.20	0	256	0.00%
2018/06/12	0	0.00	0.1	27.80	28.00	-0.1	253	-0.05%
2018/06/07	1	26.25	3	26.58	27.40	-2	211	-0.95%
2018/06/05	0.2	24.50	1	24.75	24.50	-0.9	172	-0.49%
2018/06/04	1	24.85	0	0.00	24.70	1	171	0.58%
2018/05/30	0	0.00	1.4	24.55	24.40	-1.4	166	-0.82%
2018/05/29	1	25.10	0	0.00	24.85	1	170	0.59%
2018/05/21	0	0.00	0.2	24.00	24.10	-0.2	183	-0.13%
2018/05/15	0	0.00	2	24.60	25.00	-2	193	-1.03%
2018/05/04	2	23.60	0	0.00	23.50	2	207	0.96%
2018/04/20	0	0.00	0	25.10	25.10	0	253	-0.01%
2018/04/19	2	25.70	0	0.00	25.70	2	256	0.78%
2018/03/23	0	0.00	2	26.50	26.80	-2	298	-0.67%
2018/03/14	0	0.00	2	26.65	27.15	-2	308	-0.65%
2018/03/13	0	0.00	2	25.80	25.60	-2	295	-0.68%
2018/03/07	0	0.00	1	25.80	25.40	-1	362	-0.28%
2018/02/26	0.2	25.20	0	0.00	25.20	0.2	387	0.05%
2018/02/23	0	0.00	5	25.20	25.30	-5	387	-1.29%
2018/02/22	5	24.20	0	0.00	25.25	5	387	1.29%
2018/02/09	0	0.00	4	22.50	23.00	-4	391	-1.02%
2018/02/08	6	24.61	0	0.00	24.40	6	391	1.53%
2018/02/07	1	25.20	0	0.00	24.50	1	398	0.25%
2018/02/05	0	0.00	5	27.00	27.05	-5	395	-1.26%
2018/02/02	5	27.40	0	0.00	27.70	5	402	1.24%
2018/01/30	0.2	28.15	0	0.00	28.15	0.2	419	0.04%
2018/01/25	0	0.00	11	28.88	28.90	-11	429	-2.56%
2018/01/17	0.4	28.00	0	0.00	28.00	0.4	502	0.08%
2018/01/15	0.2	28.25	0	0.00	28.25	0.2	531	0.04%
2018/01/10	0.1	27.60	0	0.00	27.60	0.1	650	0.02%
2018/01/05	1	27.65	0	0.00	27.80	1	891	0.11%
2018/01/03	0	0.00	1	27.60	27.75	-1	897	-0.11%
2018/01/02	0	0.00	1	27.60	27.40	-1	897	-0.11%

單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－2024/03/20

單井

上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文

《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩新聞－2020/06/14

時報-店頭市場券商賣超比前30名(1090612)代碼股票名稱賣超張數成交張數賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文

單井相關文章

單井相關影音

單井

券商分點績效/獲利分析

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

單井

券商分點績效/獲利分析

元富-吉利 券商分點個股進出 元富-吉利 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析