環天科 (3499)-元富-吉利券商分點個股進出

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)

股價
20.70
漲跌
▼0.15
漲幅
-0.72%
成交量
128張
產業
上櫃通信網路類股
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環天科 (3499)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	2	19.98	20.55	-2	393	-0.51%
2024/05/02	1	19.30	0	0.00	19.40	1	517	0.19%
2024/04/24	2	20.00	0	0.00	19.90	2	610	0.33%
2024/04/23	0	0.00	1	19.50	19.25	-1	630	-0.16%
2024/03/28	0	22.60	0	0.00	22.55	0	837	0.00%
2024/03/20	0	21.15	0	0.00	21.00	0	920	0.00%
2024/03/19	1	21.00	0	0.00	21.10	1	936	0.11%
2024/02/23	0	0.00	3	22.02	21.65	-3	989	-0.30%
2024/02/22	0	0.00	2	22.50	22.00	-2	983	-0.20%
2024/02/15	1	21.80	8	21.98	22.10	-7	937	-0.75%
2024/02/05	7	22.66	3	22.65	22.50	4	928	0.43%
2024/01/29	0	0.00	1	23.45	22.75	-1	865	-0.12%
2024/01/12	3	23.42	0	0.00	23.10	3	634	0.47%
2024/01/11	1	25.65	2	25.20	24.90	-1	592	-0.17%
2024/01/10	7	23.69	1	24.90	24.90	6	502	1.19%
2024/01/09	0	0.00	1	22.65	22.65	-1	420	-0.24%
2023/12/22	1	21.40	0	0.00	21.40	1	364	0.27%
2023/12/18	0	0.00	3	23.50	23.20	-3	316	-0.95%
2023/12/15	0	0.00	2	24.50	24.25	-2	293	-0.68%
2023/12/12	0	0.00	12	22.13	22.00	-12	186	-6.43%
2023/12/11	12	22.30	1	22.50	22.80	11	150	7.31%
2023/12/08	0	0.00	3	20.75	20.75	-3	95	-3.15%
2023/10/26	1	17.15	0	0.00	17.10	1	153	0.65%
2023/10/11	0	0.00	1	18.50	18.40	-1	263	-0.38%
2023/10/03	1	19.35	0	0.00	19.25	1	313	0.32%
2023/08/09	0	0.00	2	20.55	20.50	-2	643	-0.31%
2023/08/01	1	21.00	0	0.00	21.00	1	673	0.15%
2023/07/13	0	0.00	13	21.50	21.60	-13	758	-1.71%
2023/06/19	5	20.54	0	0.00	20.50	5	1,759	0.28%
2023/06/05	0	0.00	2	22.00	21.90	-2	1,795	-0.11%
2023/05/29	0	0.00	2	21.50	21.85	-2	1,684	-0.12%
2023/05/19	0	0.00	2	20.25	20.10	-2	1,705	-0.12%
2023/05/18	5	19.85	5	19.60	19.60	0	1,693	0.00%
2023/05/11	2	19.35	0	0.00	19.25	2	1,701	0.12%
2023/05/09	2	20.55	0	0.00	20.55	2	1,683	0.12%
2023/05/08	0	0.00	1	21.60	21.70	-1	1,672	-0.06%
2023/05/05	2	21.30	0	0.00	21.30	2	1,673	0.12%
2023/04/25	2	22.70	0	0.00	21.40	2	1,630	0.12%
2023/04/24	6	22.35	0	0.00	22.35	6	1,606	0.37%
2023/04/19	0	0.00	5	23.40	23.30	-5	1,571	-0.32%
2023/04/13	6	24.02	0	0.00	23.60	6	1,432	0.42%
2023/03/29	0	0.00	1	21.50	21.45	-1	1,139	-0.09%
2023/03/28	2	22.18	1	21.60	21.55	1	1,117	0.09%
2023/03/24	2	23.70	4	22.93	22.60	-2	1,004	-0.20%
2023/03/23	3	22.37	2	22.55	22.95	1	836	0.12%
2023/03/14	3	19.15	0	0.00	19.05	3	680	0.44%
2023/03/13	0	0.00	1	18.45	19.45	-1	750	-0.13%
2023/03/09	2	19.35	2	19.55	19.70	0	805	0.00%
2023/02/02	0	0.00	5	18.95	19.10	-5	1,461	-0.34%
2023/01/03	5	18.50	0	0.00	18.45	5	1,405	0.36%
2022/12/20	1	18.90	1	18.15	18.20	0	1,378	0.00%
2022/12/06	2	20.73	12	21.10	20.50	-10	1,228	-0.81%
2022/12/05	0	0.00	1	21.60	21.30	-1	1,191	-0.08%
2022/12/02	0	0.00	6	20.38	20.15	-6	1,119	-0.54%
2022/11/30	5	19.40	0	0.00	19.40	5	1,054	0.47%
2022/11/29	0	0.00	2	20.03	19.70	-2	1,039	-0.19%
2022/11/28	1	19.10	0	0.00	20.30	1	1,004	0.10%
2022/11/23	1	20.85	7	21.05	20.45	-6	919	-0.65%
2022/11/22	0	0.00	5	20.90	20.50	-5	869	-0.58%
2022/11/21	2	21.30	2	20.85	20.55	0	830	0.00%
2022/11/18	0	0.00	1	20.50	20.50	-1	695	-0.14%
2022/11/17	0	0.00	10	18.70	18.65	-10	648	-1.54%
2022/11/15	1	17.90	0	0.00	18.20	1	655	0.15%
2022/11/07	0	0.00	1	18.65	18.80	-1	578	-0.17%
2022/11/04	0	0.00	1	16.55	17.10	-1	486	-0.21%
2022/11/03	1	15.10	0	0.00	15.55	1	457	0.22%
2022/10/13	0	0.00	2	13.50	13.25	-2	873	-0.23%
2022/10/12	0	0.00	6	14.15	14.45	-6	869	-0.69%
2022/09/21	0	0.00	1	17.40	17.65	-1	890	-0.11%
2022/09/16	2	18.45	0	0.00	18.00	2	919	0.22%
2022/09/12	10	18.45	0	0.00	18.30	10	939	1.06%
2022/09/02	2	19.50	12	19.47	19.30	-10	1,037	-0.96%
2022/08/30	0	0.00	2	19.00	18.90	-2	1,277	-0.16%
2022/08/29	13	18.62	0	0.00	18.50	13	1,314	0.99%
2022/08/24	1	19.30	0	0.00	19.25	1	1,307	0.08%
2022/08/19	1	20.20	0	0.00	19.55	1	1,270	0.08%
2022/08/16	2	19.50	0	0.00	19.25	2	1,257	0.16%
2022/08/05	5	19.40	5	19.10	19.00	0	1,385	0.00%
2022/08/04	3	19.60	1	19.50	19.50	2	1,350	0.15%
2022/08/03	0	0.00	2	18.90	18.90	-2	1,153	-0.17%
2022/08/02	2	17.88	0	0.00	17.20	2	1,095	0.18%
2022/07/01	2	17.85	2	16.70	16.70	0	1,093	0.00%
2022/06/20	0	0.00	1	18.00	17.60	-1	1,412	-0.07%
2022/06/16	5	20.15	8	19.46	18.75	-3	1,400	-0.21%
2022/06/15	6	20.13	0	0.00	19.90	6	1,386	0.43%
2022/06/10	7	20.19	7	20.05	19.85	0	1,325	0.00%
2022/06/09	3	21.15	0	0.00	20.65	3	1,315	0.23%
2022/06/08	28	21.78	32	20.85	20.45	-4	1,277	-0.31%
2022/06/07	0	0.00	7	21.22	21.25	-7	1,087	-0.64%
2022/05/24	0	0.00	2	20.05	19.85	-2	1,077	-0.19%
2022/05/23	15	21.00	9	21.57	20.50	6	1,061	0.57%
2022/05/20	2	19.30	2	20.00	20.15	0	954	0.00%
2022/04/29	2	17.65	0	0.00	17.50	2	1,783	0.11%
2022/04/19	0	0.00	2	19.55	19.20	-2	2,925	-0.07%
2022/04/18	1	19.15	0	0.00	19.00	1	2,973	0.03%
2022/04/13	0	0.00	1	20.60	20.50	-1	3,130	-0.03%
2022/04/12	2	20.18	0	0.00	20.10	2	3,184	0.06%
2022/04/08	0	0.00	1	21.25	21.40	-1	3,437	-0.03%
2022/04/07	3	21.72	2	20.35	20.35	1	3,457	0.03%
2022/03/30	12	21.94	5	22.10	22.10	7	3,606	0.19%
2022/03/29	25	22.07	10	22.05	22.10	15	3,658	0.41%
2022/03/28	26	22.26	26	22.56	22.25	0	3,718	0.00%
2022/03/11	0	0.00	2	18.95	18.95	-2	5,343	-0.04%
2022/03/07	0	0.00	4	19.15	19.15	-4	5,846	-0.07%
2022/03/04	2	21.20	2	20.50	20.50	0	5,945	0.00%
2022/02/24	1	21.25	0	0.00	20.10	1	6,898	0.01%
2022/02/21	2	23.10	2	22.95	22.95	0	6,878	0.00%
2022/02/17	2	23.55	2	23.10	23.10	0	6,828	0.00%
2022/02/15	2	23.55	2	22.90	22.90	0	6,791	0.00%
2022/02/14	2	24.20	4	23.25	23.25	-2	6,764	-0.03%
2022/02/11	5	24.99	5	24.76	24.75	0	6,736	0.00%
2022/02/10	52	25.19	54	24.52	25.10	-2	6,711	-0.03%
2022/02/09	4	24.53	2	25.80	25.15	2	6,607	0.03%
2022/02/08	2	22.95	2	23.65	23.65	0	6,520	0.00%
2022/02/07	2	22.80	2	22.85	22.85	0	6,498	0.00%
2022/01/26	2	24.00	12	23.35	22.45	-10	6,480	-0.15%
2022/01/25	15	25.38	10	25.25	24.50	5	6,380	0.08%
2022/01/24	13	24.57	10	25.20	25.85	3	6,175	0.05%
2022/01/21	2	23.60	3	23.47	23.50	-1	5,954	-0.02%
2022/01/20	2	23.60	2	24.35	24.35	0	5,922	0.00%
2022/01/19	20	23.69	19	23.86	23.35	1	5,842	0.02%
2022/01/18	4	23.06	2	24.25	24.30	2	5,639	0.04%
2022/01/13	2	22.95	2	22.60	22.60	0	4,962	0.00%
2022/01/11	7	21.93	2	20.80	20.80	5	4,837	0.10%
2022/01/07	2	22.90	2	22.80	22.80	0	4,766	0.00%
2022/01/04	2	25.95	2	25.00	25.00	0	4,546	0.00%
2022/01/03	2	26.15	0	0.00	26.00	2	4,480	0.04%
2021/12/30	2	26.10	2	25.65	25.65	0	4,278	0.00%
2021/12/29	2	26.00	0	0.00	25.70	2	4,248	0.05%
2021/12/24	0	0.00	4	25.60	25.60	-4	4,102	-0.10%
2021/12/22	3	26.50	0	0.00	25.35	3	3,967	0.08%
2021/12/21	3	24.60	0	0.00	26.20	3	3,820	0.08%
2021/12/20	1	24.50	0	0.00	24.45	1	3,691	0.03%
2021/12/17	1	26.25	1	25.15	25.50	0	3,605	0.00%
2021/12/14	11	28.26	26.1	28.38	27.10	-15.1	3,307	-0.46%
2021/12/13	1	27.40	5	27.70	27.70	-4	2,949	-0.14%
2021/12/10	5	25.05	0	0.00	25.20	5	2,868	0.17%
2021/12/09	25	27.47	15	27.68	25.90	10	2,761	0.36%
2021/12/08	9	25.56	9	25.67	26.05	0	2,407	0.00%
2021/12/07	1	22.40	10	23.64	23.70	-9	2,123	-0.42%
2021/12/06	1	21.55	6	21.53	21.55	-5	1,901	-0.26%
2021/12/03	2	20.10	0	0.00	19.60	2	1,813	0.11%
2021/12/02	3	21.50	0	0.00	19.40	3	1,755	0.17%
2021/12/01	8.1	22.00	3	22.50	21.50	5.1	1,651	0.31%
2021/11/29	10	21.00	15	19.72	19.80	-5	1,268	-0.39%
2021/11/26	4	20.55	0	0.00	20.60	4	1,047	0.38%
2021/11/25	1	17.85	1	18.60	18.75	0	867	0.00%
2021/11/24	0	0.00	2	16.65	17.05	-2	744	-0.27%
2021/11/23	2	15.35	0	0.00	15.50	2	292	0.68%
2021/11/22	0	0.00	2	16.10	15.85	-2	261	-0.77%
2021/11/16	0	0.00	2	14.55	14.55	-2	179	-1.11%
2021/11/09	2	13.60	0	0.00	13.60	2	169	1.18%
2021/10/28	20	13.50	20	13.16	13.30	0	166	0.00%
2021/09/06	0	0.00	2	13.25	13.25	-2	336	-0.59%
2021/09/02	2	12.90	0	0.00	12.90	2	313	0.64%
2021/08/12	0	0.00	2	13.10	13.10	-2	329	-0.61%
2021/08/11	2	12.80	0	0.00	13.00	2	329	0.61%
2021/07/22	0	0.00	3	14.37	14.65	-3	375	-0.80%
2021/07/21	2	13.70	0	0.00	13.90	2	373	0.54%
2021/07/20	2	15.10	2	14.45	14.50	0	369	0.00%
2021/07/16	0	0.00	1	14.35	14.30	-1	361	-0.28%
2021/07/12	0	0.00	2	13.30	13.30	-2	410	-0.49%
2021/07/02	2	13.05	0	0.00	13.05	2	600	0.33%
2021/06/30	2	13.25	0	0.00	13.25	2	599	0.33%
2021/06/03	0	0.00	1	13.05	13.35	-1	624	-0.16%
2021/06/02	1	12.95	0	0.00	12.90	1	623	0.16%
2021/05/12	0	0.00	1	12.70	12.75	-1	611	-0.16%
2021/05/10	2	15.10	0	0.00	15.10	2	601	0.33%
2021/05/07	0	0.00	2	15.70	15.70	-2	620	-0.32%
2021/05/04	0	0.00	3	13.55	13.50	-3	604	-0.50%
2021/05/03	2	15.25	0	0.00	14.85	2	594	0.34%
2021/04/29	0	0.00	10	16.01	16.10	-10	585	-1.71%
2021/04/28	3	16.70	1	16.35	16.45	2	580	0.34%
2021/04/22	3	17.85	0	0.00	16.35	3	559	0.54%
2021/04/21	1	16.20	1	15.80	16.90	0	486	0.00%
2021/04/20	2	15.25	1	15.35	15.40	1	426	0.23%
2021/04/19	1	15.80	0	0.00	15.40	1	441	0.23%
2021/04/15	11	16.65	0	0.00	16.05	11	431	2.55%
2021/04/14	7	15.25	0	0.00	16.00	7	360	1.94%
2021/04/08	0	0.00	2	13.30	13.30	-2	272	-0.73%
2021/03/30	0	0.00	2	13.00	13.00	-2	271	-0.74%
2021/03/23	4	12.88	0	0.00	12.60	4	342	1.17%
2021/02/23	1	11.40	0	0.00	11.55	1	421	0.24%
2020/12/23	2	12.45	2	12.70	12.70	0	265	0.00%
2020/11/11	0	0.00	0.1	10.30	10.40	-0.1	78	-0.07%
2020/11/09	1	10.15	0	0.00	10.25	1	77	1.29%
2020/10/14	1	10.20	0	0.00	10.25	1	104	0.96%
2020/07/15	1	11.80	0	0.00	11.70	1	206	0.49%
2020/07/10	1	11.65	0	0.00	11.65	1	195	0.51%
2020/07/09	1	12.00	0	0.00	12.05	1	193	0.52%
2020/05/12	1	12.20	0	0.00	12.25	1	135	0.74%
2019/09/11	1	17.60	0	0.00	17.45	1	346	0.29%
2019/08/27	1	18.05	1	17.65	17.65	0	263	0.00%
2019/07/30	2	18.15	2	17.70	17.40	0	197	0.00%
2019/05/10	2	19.45	1	19.85	18.90	1	714	0.14%
2019/05/02	0	0.00	2	19.05	19.15	-2	763	-0.26%
2019/04/18	0	0.00	4	20.60	20.00	-4	755	-0.53%
2019/04/17	0	0.00	2	21.05	20.50	-2	745	-0.27%
2019/04/16	0	0.00	2	21.95	21.35	-2	721	-0.28%
2019/04/15	2	20.55	0	0.00	20.25	2	663	0.30%
2019/04/11	2	20.00	0	0.00	20.45	2	625	0.32%
2019/03/14	1	18.80	0	0.00	18.75	1	494	0.20%
2019/03/08	1	16.70	0	0.00	18.25	1	440	0.23%
2019/01/25	1	16.80	1	16.60	15.55	0	268	0.00%
2018/12/11	0	0.00	1	12.80	12.65	-1	210	-0.48%
2018/12/07	1	12.50	0	0.00	12.50	1	200	0.50%
2018/10/16	0	0.00	11	10.99	10.80	-11	134	-8.19%
2018/10/12	0	0.00	1	12.55	13.30	-1	104	-0.96%
2018/10/08	2	13.60	0	0.00	13.40	2	91	2.18%
2018/04/18	0	0.00	1	14.80	14.75	-1	267	-0.37%
2018/04/03	2	15.05	0	0.00	14.90	2	408	0.49%
2018/01/03	9	17.06	0	0.00	17.15	9	565	1.59%