台股 » 個股 » 維熹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

維熹

(3501)
可現股當沖
  • 股價
    75.3
  • 漲跌
    ▲0.8
  • 漲幅
    +1.07%
  • 成交量
    371
  • 產業
    上市 電子零組件類股
  • 195人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
維熹 (3501)籌碼相關-元富-吉利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-吉利 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1900.001.575.9374.10-1.5653-0.23%
2024/06/14175.5000.0074.0016330.16%
2024/06/13175.90276.5575.50-1621-0.16%
2024/06/1100.000.168.9069.90-0.1546-0.02%
2024/06/0600.000.269.0469.20-0.2538-0.04%
2024/05/2700.00168.1067.90-1538-0.19%
2024/05/231.168.290.567.3067.200.65370.11%
2024/05/2000.00167.8068.00-1524-0.19%
2024/05/13266.2000.0066.4024870.41%
2024/05/0800.000.864.0063.70-0.8418-0.18%
2024/05/0200.00161.7061.80-1371-0.27%
2024/04/1600.00159.7059.80-1279-0.36%
2024/04/100.157.3000.0057.300.12210.05%
2024/04/090.157.2000.0057.300.12180.05%
2024/04/080.257.5000.0057.200.22160.09%
2024/03/2900.00156.8056.60-1205-0.49%
2024/03/25057.0000.0057.1001940.01%
2024/03/22056.3000.0057.1001890.01%
2024/03/21056.2000.0056.2001820.02%
2024/03/13054.9000.0055.2001670.01%
2024/02/2700.00154.0053.70-1123-0.81%
2024/02/2300.00153.9053.80-1117-0.85%
2024/02/20253.6000.0053.3021131.76%
2024/01/04152.5000.0052.5011020.97%
2023/11/0900.00049.8549.800113-0.04%
2023/11/0700.00049.9049.6501160.00%
2023/11/0600.000.149.7049.55-0.1119-0.08%
2023/09/0500.00150.6050.70-1275-0.36%
2023/08/11249.3500.0049.1023040.66%
2023/07/31149.3500.0049.2013320.30%
2023/06/0700.00256.3056.40-2512-0.39%
2023/06/0200.000.256.1556.10-0.2510-0.04%
2023/06/0100.000.155.9055.90-0.1511-0.02%
2023/05/3100.000.255.5056.00-0.2515-0.04%
2023/05/2900.00155.0055.00-1515-0.19%
2023/05/2500.000.255.5055.50-0.2514-0.03%
2023/04/2700.00155.4055.70-1445-0.22%
2023/04/2600.00156.0055.90-1436-0.23%
2023/04/251.455.5800.0055.101.44210.32%
2023/04/241.154.66154.9054.500.13860.03%
2023/04/20556.96657.6057.60-1299-0.33%
2023/04/19255.0000.0054.3022300.87%
2023/04/0700.000.153.0052.90-0.1182-0.03%
2023/03/271.153.5300.0053.501.11770.62%
2023/03/1600.00351.2051.10-3182-1.64%
2023/03/02351.4700.0051.4032131.40%
2022/12/200.149.9000.0050.100.12000.06%
2022/12/0200.00149.5049.80-1125-0.80%
2022/11/29149.0500.0049.0511110.89%
2022/11/2500.00148.8048.80-1108-0.92%
2022/11/21148.7000.0048.9011010.99%
2022/09/120.146.0000.0046.000.1570.17%
2022/02/0900.000.247.6047.75-0.2115-0.16%
2021/07/020.151.9000.0051.300.12400.04%
2021/05/130.148.3000.0048.100.15170.02%
2021/05/120.250.5000.0048.500.25090.03%
2021/04/28254.8000.0054.8024830.41%
2021/04/22153.7000.0054.1014830.21%
2021/04/1900.00153.8053.80-1499-0.20%
2021/04/1400.00152.1052.90-1505-0.20%
2021/04/09154.0000.0054.0015220.19%
2021/03/2900.00552.3052.20-5506-0.99%
2021/03/2300.00555.2055.30-5464-1.08%
2021/03/1900.001056.5556.60-10455-2.19%
2021/03/18556.30156.1056.7044560.88%
2021/03/1700.00356.0756.00-3453-0.66%
2021/03/1600.001555.7356.00-15451-3.32%
2021/03/1500.00255.5055.40-2451-0.44%
2021/03/09254.701254.6854.70-10433-2.31%
2021/03/08257.3000.0055.1024270.47%
2021/03/051356.9200.0056.60134143.14%
2021/03/041.257.2800.0057.301.24040.29%
2021/03/03555.7000.0056.5053781.32%
2021/03/022557.2800.0056.00253616.92%
2021/01/2800.00551.3051.30-5257-1.95%
2021/01/21150.4000.0050.5012460.40%
2021/01/20551.0000.0050.9052422.06%
2021/01/192.252.7300.0052.202.22330.94%
2021/01/18252.2500.0052.3022310.86%
2021/01/06153.10153.7052.6001550.00%
2020/12/2100.00348.9549.15-398-3.06%
2020/11/1700.00147.6547.80-174-1.35%
2020/11/1100.000.146.5046.80-0.176-0.10%
2020/07/090.348.5000.0048.650.31220.27%
2020/05/19144.90144.8045.1001430.00%
2020/03/26140.6500.0040.8511430.69%
2020/03/0300.00148.3047.10-1112-0.89%
2020/02/27146.7500.0046.7011100.90%
2020/01/16150.0000.0050.201981.02%
2020/01/15150.0000.0049.901981.02%
2019/11/11149.50149.5049.500940.00%
2019/04/0300.00155.6055.60-1296-0.34%
2019/04/01154.6000.0054.9012920.34%
2019/03/2200.00159.1059.30-1237-0.42%
2019/02/26155.5000.0055.5011410.71%
2018/10/2500.001045.7046.00-10144-6.90%
2018/03/3100.00153.2053.40-1259-0.39%
2018/03/2100.00154.5054.50-1256-0.39%
2018/03/1900.00155.7055.30-1259-0.39%
2018/01/3100.000.156.9056.50-0.1483-0.01%
2018/01/26156.9000.0056.4016520.15%
2018/01/190.157.9000.0057.800.17180.01%
維熹 相關文章
維熹 相關影音