揚明光 (3504)-元富-吉利券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
62.4
漲跌
▲3.2
漲幅
+5.41%
成交量
1,925張
產業
上市光電類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	2	57.00	58.00	-2	426	-0.47%
2024/06/11	1	57.00	0	0.00	56.70	1	421	0.24%
2024/05/30	3	59.37	0	0.00	59.70	3	439	0.68%
2024/05/20	0	0.00	1	56.70	56.40	-1	524	-0.19%
2024/05/16	1	56.30	0	0.00	55.90	1	658	0.15%
2024/03/01	1	65.90	0	0.00	65.70	1	1,513	0.07%
2024/02/20	1	72.00	0	0.00	71.50	1	1,634	0.06%
2024/01/24	2	74.20	2	74.90	71.90	0	1,281	0.00%
2024/01/23	0	0.00	2	70.95	70.80	-2	1,095	-0.18%
2024/01/22	0	0.00	5	69.00	70.00	-5	1,006	-0.50%
2024/01/08	1	68.10	0	0.00	65.60	1	917	0.11%
2023/12/27	1	68.10	1	68.20	68.20	0	772	0.00%
2023/12/26	0	0.00	2	65.80	68.60	-2	740	-0.27%
2023/12/18	1	63.70	0	0.00	64.00	1	712	0.14%
2023/12/08	1	65.80	0	0.00	65.60	1	594	0.17%
2023/11/22	1	68.00	1	68.30	68.80	0	570	0.00%
2023/11/21	1	68.70	0	0.00	68.70	1	526	0.19%
2023/10/20	1	57.00	0	0.00	57.20	1	445	0.22%
2023/09/20	0	0.00	5	63.98	64.20	-5	708	-0.71%
2023/09/08	2	63.95	0	0.00	64.00	2	757	0.26%
2023/09/07	1	64.60	0	0.00	64.50	1	765	0.13%
2023/09/06	3	65.80	0	0.00	65.80	3	772	0.39%
2023/09/05	4	66.65	0	0.00	66.70	4	781	0.51%
2023/08/18	0.1	64.50	0	0.00	63.30	0.1	1,074	0.00%
2023/08/10	0	0.00	2	63.50	63.70	-2	1,153	-0.17%
2023/07/24	0	0.00	2	71.00	70.00	-2	1,120	-0.18%
2023/07/18	1	75.60	0	0.00	75.10	1	1,135	0.09%
2023/07/17	1	75.00	0	0.00	74.50	1	1,133	0.09%
2023/07/10	2	81.30	2	82.15	78.10	0	1,163	0.00%
2023/07/07	0	0.00	2	77.10	78.00	-2	1,101	-0.18%
2023/07/06	1	80.60	1	79.60	79.20	0	1,093	0.00%
2023/06/30	0	0.00	1	77.70	77.60	-1	1,061	-0.09%
2023/06/26	2	79.30	0	0.00	78.20	2	1,106	0.18%
2023/06/13	1	81.80	0	0.00	80.30	1	1,089	0.09%
2023/06/06	2	84.75	0	0.00	81.30	2	1,112	0.18%
2023/06/05	0	0.00	1	89.00	87.00	-1	1,069	-0.09%
2023/06/01	5	86.78	4	87.30	86.20	1	1,218	0.08%
2023/05/18	8	79.50	8	80.86	79.50	0	1,223	0.00%
2023/04/20	0	0.00	1	80.60	80.60	-1	1,366	-0.07%
2023/04/14	0	0.00	1	87.00	86.90	-1	1,384	-0.07%
2023/04/13	1	87.00	0	0.00	86.80	1	1,384	0.07%
2023/04/11	0	0.00	6	88.33	87.60	-6	1,387	-0.43%
2023/04/07	2	89.15	0	0.00	88.40	2	1,374	0.15%
2023/03/30	4	88.85	2	88.70	88.30	2	1,374	0.15%
2023/03/21	1	86.60	0	0.00	86.90	1	1,432	0.07%
2023/03/08	2	89.20	4	89.55	89.20	-2	1,787	-0.11%
2023/03/07	18	92.56	18	90.27	90.70	0	1,786	0.00%
2023/03/06	5	90.82	1	90.20	91.40	4	1,701	0.24%
2023/03/03	0	85.50	0	0.00	85.80	0	1,584	0.00%
2023/02/17	5	82.90	13	82.97	82.60	-8	2,087	-0.38%
2023/02/09	0	0.00	4	87.83	87.90	-4	2,536	-0.16%
2023/02/03	2	88.60	1	89.30	88.30	1	2,800	0.04%
2023/02/02	12	90.05	13	90.73	89.90	-1	2,833	-0.04%
2023/02/01	0	0.00	1	85.50	86.20	-1	2,752	-0.04%
2023/01/30	0	0.00	1	83.00	83.10	-1	2,732	-0.04%
2023/01/13	0	0.00	2	80.60	81.70	-2	2,786	-0.07%
2023/01/09	6	84.75	6	83.73	83.20	0	2,845	0.00%
2023/01/06	6	83.88	7	83.17	84.40	-1	2,872	-0.03%
2023/01/05	2	83.40	0	0.00	83.50	2	2,894	0.07%
2023/01/04	3	79.60	0	0.00	81.70	3	2,893	0.10%
2023/01/03	10	78.21	10	76.94	78.50	0	2,890	0.00%
2022/12/27	0	0.00	1	78.70	77.90	-1	3,011	-0.03%
2022/12/22	0	0.00	5	76.70	76.90	-5	3,141	-0.16%
2022/12/20	1	77.30	1	77.10	76.00	0	3,309	0.00%
2022/12/16	0	0.00	6	81.50	80.20	-6	3,476	-0.17%
2022/12/15	5	84.78	3	82.90	82.90	2	3,533	0.06%
2022/12/14	0	0.00	1	81.50	82.80	-1	3,563	-0.03%
2022/12/13	0	0.00	2	83.95	82.30	-2	3,591	-0.06%
2022/12/12	1	83.40	0	0.00	84.30	1	3,630	0.03%
2022/12/09	1	87.60	0	0.00	85.70	1	3,678	0.03%
2022/12/08	0	0.00	1	86.90	87.70	-1	3,782	-0.03%
2022/12/07	5	86.50	5	90.00	86.40	0	3,919	0.00%
2022/12/06	1	90.50	0	0.00	89.20	1	3,986	0.03%
2022/12/05	0	0.00	1	92.90	92.40	-1	4,155	-0.02%
2022/12/02	6	94.35	3	93.73	93.50	3	4,317	0.07%
2022/12/01	2	93.20	2	94.20	92.70	0	4,479	0.00%
2022/11/30	11	93.82	9	94.09	93.20	2	5,041	0.04%
2022/11/23	1	89.10	1	89.50	89.60	0	6,451	0.00%
2022/11/22	1	90.90	1	90.00	90.00	0	6,420	0.00%
2022/11/21	3	92.40	1	91.10	90.70	2	6,462	0.03%
2022/11/18	2	93.70	2	91.30	92.70	0	6,472	0.00%
2022/11/17	12	93.51	10	92.93	93.40	2	6,465	0.03%
2022/11/16	1	88.30	2	88.90	90.80	-1	6,363	-0.02%
2022/11/15	1	93.10	1	94.50	91.10	0	6,365	0.00%
2022/11/14	1	92.90	1	93.50	93.40	0	6,388	0.00%
2022/11/11	4	90.43	0	0.00	90.10	4	6,465	0.06%
2022/11/10	1	90.40	6	89.57	90.30	-5	6,599	-0.08%
2022/11/08	1	86.70	1	85.00	84.20	0	6,632	0.00%
2022/11/04	9	83.68	8	83.86	84.00	1	6,960	0.01%
2022/11/03	9	83.70	9	80.89	83.60	0	7,148	0.00%
2022/11/01	5	75.10	5	74.50	75.60	0	7,246	0.00%
2022/10/31	0	0.00	1	71.00	74.30	-1	7,570	-0.01%
2022/10/28	0	0.00	5	71.64	69.90	-5	8,134	-0.06%
2022/10/26	1	71.40	1	71.10	70.80	0	8,609	0.00%
2022/10/24	10	73.90	11	74.44	72.70	-1	8,780	-0.01%
2022/10/20	5	73.90	5	74.50	73.80	0	9,153	0.00%
2022/10/19	5	77.50	5	75.90	75.80	0	9,386	0.00%
2022/10/17	0	0.00	3	75.03	77.30	-3	9,862	-0.03%
2022/10/13	2	78.15	2	78.40	74.30	0	10,176	0.00%
2022/10/11	1	81.50	1	82.50	79.40	0	10,525	0.00%
2022/10/06	3	88.23	3	88.80	87.60	0	11,626	0.00%
2022/10/05	2	88.65	2	88.25	87.20	0	11,760	0.00%
2022/10/04	18	87.14	18	87.70	88.60	0	11,954	0.00%
2022/10/03	2	86.30	2	87.10	85.30	0	12,371	0.00%
2022/09/30	2	85.80	2	84.90	86.70	0	12,701	0.00%
2022/09/29	13	88.34	19	86.16	85.70	-6	12,801	-0.05%
2022/09/28	21	89.86	21	87.04	86.80	0	12,842	0.00%
2022/09/27	2	93.70	0	0.00	93.50	2	12,884	0.02%
2022/09/26	4	94.43	0	0.00	93.00	4	12,863	0.03%
2022/09/23	7	105.00	3	101.83	101.00	4	12,819	0.03%
2022/09/22	16	103.47	21	105.36	107.00	-5	12,765	-0.04%
2022/09/21	0	0.00	1	104.50	105.50	-1	12,741	-0.01%
2022/09/20	1	103.50	0	0.00	103.00	1	12,779	0.01%
2022/09/19	5	103.00	5	102.90	102.00	0	12,889	0.00%
2022/09/16	4	103.75	4	103.38	105.00	0	12,902	0.00%
2022/09/15	29	104.79	26	106.08	104.00	3	12,852	0.02%
2022/09/14	3	104.17	0	0.00	107.00	3	12,746	0.02%
2022/09/13	20	104.10	20	107.70	104.00	0	12,603	0.00%
2022/09/12	1	108.00	3	106.67	107.00	-2	12,537	-0.02%
2022/09/08	21	105.14	20	103.00	103.00	1	12,372	0.01%
2022/09/07	13	104.46	14	106.11	104.50	-1	12,251	-0.01%
2022/09/06	61	113.89	48	108.76	106.50	13	12,153	0.11%
2022/09/05	8	109.88	4	111.63	109.00	4	11,556	0.03%
2022/09/02	18	112.03	20	113.10	114.00	-2	11,627	-0.02%
2022/09/01	0	0.00	3	105.83	110.50	-3	10,967	-0.03%
2022/08/31	2	101.00	0	0.00	100.50	2	10,677	0.02%
2022/08/30	0	0.00	2	94.20	98.60	-2	10,344	-0.02%
2022/08/26	7	93.97	7	94.23	94.60	0	10,138	0.00%
2022/08/25	0	0.00	1	93.10	92.50	-1	10,067	-0.01%
2022/08/24	0	0.00	1	93.10	92.50	-1	10,039	-0.01%
2022/08/23	4	93.90	4	94.33	92.30	0	9,988	0.00%
2022/08/22	1	97.50	0	0.00	95.10	1	9,894	0.01%
2022/08/19	2	102.00	3	101.83	99.50	-1	9,808	-0.01%
2022/08/18	4	100.38	5	100.46	100.00	-1	9,686	-0.01%
2022/08/17	8	101.30	4	100.88	102.50	4	9,540	0.04%
2022/08/15	2	97.90	0	0.00	98.40	2	9,172	0.02%
2022/08/12	0	0.00	2	98.20	97.70	-2	9,051	-0.02%
2022/08/11	8	101.82	7	102.20	99.70	1	8,925	0.01%
2022/08/10	4	100.63	6	100.12	99.00	-2	8,635	-0.02%
2022/08/09	2	96.95	1	97.80	97.00	1	8,374	0.01%
2022/08/08	4	97.78	0	0.00	98.00	4	8,262	0.05%
2022/08/05	2	100.75	4	101.25	100.00	-2	8,076	-0.02%
2022/08/04	9	98.27	4	98.40	100.50	5	7,732	0.06%
2022/08/03	1	96.30	5	97.38	96.50	-4	7,113	-0.06%
2022/08/02	1	91.90	1	92.50	93.00	0	6,686	0.00%
2022/08/01	7	94.70	6	94.25	93.20	1	6,616	0.02%
2022/07/29	2	93.75	5	92.86	94.00	-3	6,544	-0.05%
2022/07/28	6	90.60	3	91.37	91.90	3	6,424	0.05%
2022/07/27	16	90.91	11	91.30	92.00	5	6,259	0.08%
2022/07/26	16	90.71	13	88.43	87.20	3	6,006	0.05%
2022/07/25	3	96.33	9	96.50	96.80	-6	5,768	-0.10%
2022/07/22	10	97.71	6	99.35	95.50	4	5,647	0.07%
2022/07/21	3	95.00	0	0.00	95.80	3	5,257	0.06%
2022/07/20	8	96.04	8	92.85	94.20	0	5,045	0.00%
2022/07/19	21	96.19	18.1	95.98	94.80	3	4,900	0.06%
2022/07/18	0.1	95.80	2	95.95	94.80	-2	4,647	-0.04%
2022/07/15	11	96.28	9	96.86	96.20	2	4,480	0.04%
2022/07/14	25	92.90	23	94.04	94.20	2	3,982	0.05%
2022/07/13	1	88.70	2	88.00	92.70	-1	3,320	-0.03%
2022/07/12	3	87.50	3	87.10	84.30	0	3,159	0.00%
2022/07/11	36	91.49	6	87.15	87.90	30	2,919	1.03%
2022/07/08	7	84.34	37	82.54	86.30	-30	2,462	-1.22%
2022/07/06	24	71.94	25	73.46	71.40	-1	1,957	-0.05%
2022/07/05	1	72.60	0	0.00	74.40	1	1,861	0.05%
2022/07/04	0	0.00	3	68.77	70.60	-3	1,707	-0.18%
2022/07/01	5	69.36	2	68.80	68.40	3	1,676	0.18%
2022/06/29	1	73.70	2	71.25	72.40	-1	1,578	-0.06%
2022/06/28	21	74.33	26	72.96	74.40	-5	1,526	-0.33%
2022/06/27	26	73.53	23	72.10	73.50	3	1,437	0.21%
2022/06/24	4	67.68	1	67.00	68.00	3	1,286	0.23%
2022/06/23	1	62.30	1	62.70	62.40	0	1,226	0.00%
2022/06/22	0	0.00	1	60.80	60.70	-1	1,259	-0.08%
2022/06/21	0	0.00	1	61.80	63.30	-1	1,264	-0.08%
2022/06/17	2	66.05	1	64.20	64.20	1	1,238	0.08%
2022/06/16	15	71.47	13	68.18	67.80	2	1,211	0.17%
2022/06/15	4	71.88	4	71.25	70.70	0	1,146	0.00%
2022/06/13	3	72.57	2	71.45	71.50	1	996	0.10%
2022/06/10	2	68.75	3	69.50	71.90	-1	727	-0.14%
2022/06/08	2	66.70	2	67.55	65.60	0	678	0.00%
2022/06/07	1	66.40	1	66.90	65.30	0	672	0.00%
2022/05/31	0	0.00	1	64.10	65.20	-1	725	-0.14%
2022/05/13	0	0.00	1	61.50	62.00	-1	914	-0.11%
2022/03/25	0	0.00	2	78.00	78.00	-2	1,391	-0.14%
2022/03/24	2	82.70	0	0.00	82.70	2	1,356	0.15%
2022/03/16	0	0.00	2	76.80	76.90	-2	1,483	-0.13%
2022/03/08	0	0.00	1	77.00	77.30	-1	1,833	-0.05%
2022/03/04	1	86.10	0	0.00	84.20	1	1,873	0.05%
2022/03/03	1	89.60	1	90.00	87.60	0	1,934	0.00%
2022/02/25	1	84.10	1	84.50	84.40	0	2,056	0.00%
2022/02/22	1	86.60	0	0.00	85.70	1	2,512	0.04%
2022/02/21	0	0.00	3	89.00	89.10	-3	2,841	-0.11%
2022/02/18	1	89.90	0	0.00	89.30	1	3,089	0.03%
2022/02/16	1	93.50	1	94.10	93.60	0	3,318	0.00%
2022/02/14	4	92.10	1	91.10	91.10	3	3,562	0.08%
2022/01/18	1	103.00	1	104.00	103.50	0	6,456	0.00%
2022/01/06	1	114.00	3	111.00	115.00	-2	8,950	-0.02%
2022/01/04	3	117.00	3	118.33	117.50	0	9,544	0.00%
2021/12/28	6	122.17	5	123.10	119.50	1	9,830	0.01%
2021/12/23	1	122.00	1	120.50	120.50	0	10,006	0.00%
2021/12/22	1	120.50	1	121.00	123.00	0	10,098	0.00%
2021/12/20	1	121.00	0	0.00	119.50	1	10,405	0.01%
2021/12/17	2	119.50	2	120.25	119.50	0	10,469	0.00%
2021/12/16	1	121.50	1	120.50	122.00	0	10,644	0.00%
2021/12/14	1	114.00	2	115.00	114.50	-1	10,686	-0.01%
2021/12/13	5	122.20	5	122.80	122.50	0	10,672	0.00%
2021/12/10	2	126.25	1	128.00	125.00	1	10,695	0.01%
2021/12/09	5	129.10	7	129.21	127.00	-2	10,708	-0.02%
2021/12/08	0	0.00	1	128.50	128.00	-1	10,699	-0.01%
2021/12/07	3	126.50	2	127.50	124.50	1	10,757	0.01%
2021/12/06	2	129.25	2	129.25	129.00	0	10,831	0.00%
2021/12/03	6	130.83	8	131.13	129.00	-2	10,841	-0.02%
2021/12/02	1	126.00	0	0.00	123.00	1	10,842	0.01%
2021/12/01	2	122.00	5	123.50	125.50	-3	10,958	-0.03%
2021/11/30	6	123.25	2	123.50	124.50	4	11,025	0.04%
2021/11/29	20	120.50	27	121.30	120.50	-7	11,128	-0.06%
2021/11/26	20	123.85	26	122.08	120.50	-6	11,412	-0.05%
2021/11/25	11	129.32	9	128.89	127.00	2	11,529	0.02%
2021/11/24	7	130.21	6	131.33	127.00	1	11,797	0.01%
2021/11/23	1	135.00	3	135.50	131.50	-2	11,998	-0.02%
2021/11/22	1	136.00	1	138.00	136.50	0	12,312	0.00%
2021/11/19	5	142.80	6	148.83	140.00	-1	12,403	-0.01%
2021/11/18	25	145.90	19	146.11	140.50	6	12,142	0.05%
2021/11/17	7	142.36	10	143.50	146.00	-3	11,811	-0.03%
2021/11/16	2	133.50	6	134.67	133.00	-4	11,601	-0.03%
2021/11/15	6	139.33	3	138.83	136.50	3	11,555	0.03%
2021/11/12	5	134.40	5	135.10	135.50	0	11,433	0.00%
2021/11/11	3	132.33	2	134.00	130.00	1	11,328	0.01%
2021/11/10	6	133.67	5	134.20	133.50	1	11,322	0.01%
2021/11/09	11	134.36	13	134.54	131.50	-2	11,337	-0.02%
2021/11/08	2	127.75	3	132.83	133.00	-1	11,167	-0.01%
2021/11/05	9	133.83	8	132.00	132.00	1	11,161	0.01%
2021/11/04	9	133.50	7	134.71	131.50	2	11,251	0.02%
2021/11/03	9	134.67	10	135.85	134.50	-1	11,166	-0.01%
2021/11/02	10	141.85	4	139.13	136.00	6	11,109	0.05%
2021/11/01	13	140.35	13	138.73	144.00	0	10,651	0.00%
2021/10/29	20	132.98	26	133.08	131.00	-6	10,290	-0.06%
2021/10/28	3	131.83	3	137.67	130.00	0	10,005	0.00%
2021/10/27	4	137.63	2	138.00	134.50	2	9,699	0.02%
2021/10/26	25	135.62	18	137.31	134.50	7	9,469	0.07%
2021/10/25	14	138.07	10	138.95	137.00	4	8,971	0.04%
2021/10/22	13	127.88	17	128.50	134.00	-4	8,461	-0.05%
2021/10/21	14	121.25	8	121.25	122.00	6	7,869	0.08%
2021/10/20	5	117.70	8	118.19	118.00	-3	7,514	-0.04%
2021/10/19	4	110.13	5	110.40	112.00	-1	7,180	-0.01%
2021/10/18	5	109.80	4	109.75	112.00	1	7,079	0.01%
2021/10/15	16	108.31	15	110.83	112.00	1	6,992	0.01%
2021/10/14	12	116.13	8	121.19	109.50	4	6,722	0.06%
2021/10/13	21	119.52	28.4	120.40	121.50	-7.4	6,313	-0.12%
2021/10/12	12	115.25	20	114.40	110.50	-8	5,951	-0.13%
2021/10/08	27	109.00	27	110.31	109.00	0	5,702	0.00%
2021/10/07	1	106.00	2.1	106.88	109.50	-1.1	5,567	-0.02%
2021/10/06	4.1	101.66	3	102.00	99.90	1.1	5,618	0.02%
2021/10/05	1	98.90	2	101.55	106.00	-1	5,635	-0.02%
2021/10/04	7	105.71	4	106.50	102.50	3	5,575	0.05%
2021/10/01	1	106.00	2	108.25	106.00	-1	5,494	-0.02%
2021/09/30	3	108.00	8	109.88	112.00	-5	5,447	-0.09%
2021/09/29	36.2	109.73	13	106.77	107.00	23.2	5,394	0.43%
2021/09/28	26	113.94	34	110.29	114.50	-8	5,326	-0.15%
2021/09/27	2	110.00	2	110.25	110.50	0	5,060	0.00%
2021/09/24	6	106.00	3	105.00	105.00	3	4,970	0.06%
2021/09/23	25	105.38	29	108.55	105.00	-4	4,911	-0.08%
2021/09/22	7	100.79	2	104.50	106.50	5	4,779	0.10%
2021/09/17	1	97.20	0	0.00	97.10	1	4,789	0.02%
2021/09/16	5	97.18	2	98.05	97.00	3	4,817	0.06%
2021/09/15	1.1	98.95	0	0.00	98.00	1.1	4,784	0.02%
2021/09/10	6	104.42	0	0.00	103.50	6	4,656	0.13%
2021/09/09	1	110.00	11	111.36	109.00	-10	4,558	-0.22%
2021/09/08	0.1	110.00	0	0.00	107.50	0.1	4,446	0.00%
2021/09/07	36	112.31	37	115.54	112.50	-1	4,405	-0.02%
2021/09/06	1	113.50	3	112.83	119.00	-2	4,258	-0.05%
2021/09/03	3.1	112.80	4	112.63	111.50	-1	4,109	-0.02%
2021/09/02	3	116.00	0	0.00	116.00	3	4,009	0.07%
2021/09/01	5	118.60	6	120.25	114.00	-1	3,853	-0.03%
2021/08/31	1	121.00	1	112.00	121.00	0	3,494	0.00%
2021/08/30	13	114.58	15	117.37	115.00	-2	3,323	-0.06%
2021/08/27	5	111.00	2	116.25	119.00	3	2,995	0.10%
2021/08/26	3	115.00	7	114.50	116.50	-4	2,724	-0.15%
2021/08/25	1	104.00	1	105.50	106.00	0	2,343	0.00%
2021/08/24	0	0.00	3	96.40	96.50	-3	2,190	-0.14%
2021/08/23	11	88.59	13	87.91	87.80	-2	2,105	-0.09%
2021/08/20	12	86.66	7	87.86	86.20	5	2,092	0.24%
2021/08/19	3	90.60	2	91.50	90.10	1	2,048	0.05%
2021/08/18	17	87.62	15	88.59	91.10	2	2,022	0.10%
2021/08/17	5	88.08	8	87.89	85.80	-3	1,996	-0.15%
2021/08/16	14	87.46	11	85.84	87.50	3	1,954	0.15%
2021/08/13	9	91.09	8	91.38	93.00	1	1,859	0.05%
2021/08/12	16	91.48	18	91.63	86.80	-2	1,742	-0.11%
2021/08/11	11	94.13	23	94.97	94.60	-12	1,670	-0.72%
2021/08/10	14	96.51	6	97.35	97.20	8	1,586	0.50%
2021/08/09	2	92.65	3	92.40	93.30	-1	1,432	-0.07%
2021/08/06	8	91.61	1	94.20	94.00	7	1,396	0.50%
2021/08/05	0	0.00	15	91.90	90.50	-15	1,349	-1.11%
2021/08/04	8	90.56	7	89.67	88.80	1	1,345	0.07%
2021/08/03	1	88.60	1	89.20	89.10	0	1,317	0.00%
2021/08/02	0	0.00	6	87.20	86.80	-6	1,308	-0.46%
2021/07/30	1	84.80	1	84.00	84.20	0	1,323	0.00%
2021/07/28	1	81.80	1	82.30	82.00	0	1,297	0.00%
2021/07/26	1	81.60	1	80.30	80.40	0	1,320	0.00%
2021/07/21	6	79.00	0	0.00	77.10	6	1,359	0.44%
2021/07/13	16	90.31	0	0.00	88.20	16	1,505	1.06%
2021/07/12	0	0.00	1	98.00	98.00	-1	1,470	-0.07%
2021/07/05	8	91.54	7	92.23	92.00	1	1,579	0.06%
2021/06/28	1	92.00	1	89.90	90.90	0	1,934	0.00%
2021/06/25	0	0.00	1	87.80	87.80	-1	1,971	-0.05%
2021/05/31	1	74.80	1	74.30	74.80	0	2,893	0.00%
2021/05/04	0	0.00	2	74.50	76.90	-2	3,089	-0.06%
2021/04/29	6	87.60	6	86.10	85.20	0	3,031	0.00%
2021/04/28	1	86.90	1	87.40	87.30	0	3,019	0.00%
2021/04/23	1	85.10	0	0.00	86.20	1	2,953	0.03%
2021/04/22	0	0.00	1	85.60	84.10	-1	2,935	-0.03%
2021/04/21	1	88.80	0	0.00	89.50	1	2,892	0.03%
2021/04/20	1	91.20	1	92.00	91.60	0	2,845	0.00%
2021/04/19	2	90.80	2	89.40	88.60	0	2,794	0.00%
2021/04/16	2	87.35	2	91.20	89.40	0	2,749	0.00%
2021/04/15	1	86.00	0	0.00	86.40	1	2,688	0.04%
2021/04/09	1	92.20	1	90.30	87.70	0	2,535	0.00%
2021/04/08	5	92.94	4	92.55	90.10	1	2,495	0.04%
2021/04/06	4	90.23	4	87.55	86.70	0	2,328	0.00%
2021/03/31	6	86.23	29	86.81	87.30	-23	2,131	-1.08%
2021/03/30	5	83.70	4	83.55	84.00	1	1,987	0.05%
2021/03/29	4	80.00	2	80.20	80.00	2	1,842	0.11%
2021/03/26	2	76.50	0.2	79.80	79.80	1.8	1,793	0.10%
2021/03/25	10	78.65	1	76.90	77.30	9	1,737	0.52%
2021/03/24	10	81.50	0	0.00	81.40	10	1,664	0.60%
2021/03/22	16	86.60	1	91.70	91.70	15	1,235	1.21%
2021/03/19	2	81.35	19	79.00	83.40	-17	1,158	-1.47%
2021/03/12	0	0.00	5	65.04	65.50	-5	888	-0.56%
2021/03/11	5	66.76	0	0.00	66.40	5	883	0.57%
2021/02/23	2	68.00	2	69.80	68.00	0	768	0.00%
2021/02/22	4	66.73	4	66.90	70.90	0	731	0.00%
2021/02/04	24	59.02	24	58.51	59.10	0	606	0.00%
2020/12/09	0	0.00	1	61.60	60.60	-1	379	-0.26%
2020/11/30	1	60.50	0	0.00	59.70	1	353	0.28%
2020/11/17	1	58.30	1	58.60	57.80	0	305	0.00%
2020/11/16	1	59.80	1	59.90	59.70	0	307	0.00%
2020/10/14	0	0.00	1	55.00	54.60	-1	299	-0.33%
2020/10/05	1	56.30	0	0.00	55.60	1	339	0.29%
2020/08/24	0	0.00	1	58.50	58.10	-1	803	-0.12%
2020/07/30	1	61.80	0	0.00	62.40	1	940	0.11%
2020/07/13	0	0.00	1	69.20	68.50	-1	996	-0.10%
2020/07/10	0	0.00	4	67.60	67.60	-4	1,040	-0.38%
2020/07/08	4	71.00	0	0.00	71.40	4	1,038	0.39%
2020/07/07	0	0.00	2	71.00	70.50	-2	1,027	-0.19%
2020/07/06	2	69.15	1	68.80	69.70	1	983	0.10%
2020/07/03	4	67.95	6	67.68	69.90	-2	969	-0.21%
2020/07/02	2	68.40	4	68.00	68.80	-2	961	-0.21%
2020/07/01	1	67.20	0	0.00	67.80	1	952	0.10%
2020/06/23	1	66.50	0	0.00	66.10	1	910	0.11%
2020/06/22	0	0.00	1	66.50	66.00	-1	885	-0.11%
2020/06/19	4	66.10	4	66.53	66.10	0	885	0.00%
2020/06/17	0	0.00	3	67.50	65.10	-3	861	-0.35%
2020/06/16	0	0.00	1	63.40	63.50	-1	805	-0.12%
2020/06/10	0	0.00	1	64.50	64.40	-1	852	-0.12%
2020/06/09	1	65.40	5	64.70	63.90	-4	862	-0.46%
2020/06/08	6	65.00	0	0.00	64.40	6	879	0.68%
2020/06/02	0	0.00	1	62.70	61.50	-1	837	-0.12%
2020/05/27	5	63.40	1	62.10	62.10	4	829	0.48%
2020/05/22	1	59.30	0	0.00	59.30	1	820	0.12%
2020/05/21	0	0.00	1	61.90	62.00	-1	820	-0.12%
2020/05/15	1	59.30	0	0.00	59.00	1	861	0.12%
2020/05/12	0	0.00	1	61.80	61.70	-1	870	-0.11%
2020/05/08	0	0.00	1	62.60	62.20	-1	866	-0.12%
2020/05/07	3	64.00	0	0.00	64.10	3	854	0.35%
2020/05/06	4	61.83	5	63.28	64.80	-1	825	-0.12%
2020/04/30	1	59.80	1	59.90	59.80	0	786	0.00%
2020/04/09	1	52.20	0	0.00	52.10	1	707	0.14%
2020/04/08	0	0.00	1	52.70	53.00	-1	717	-0.14%
2020/04/07	1	51.20	0	0.00	51.80	1	725	0.14%
2020/03/20	0	0.00	5	39.00	40.10	-5	1,038	-0.48%
2020/03/18	0	0.00	2	43.90	42.60	-2	1,069	-0.19%
2020/03/17	0	0.00	1	45.80	45.45	-1	1,140	-0.09%
2020/03/11	1	70.30	0	0.00	68.40	1	1,055	0.09%
2020/03/10	0	0.00	1	68.30	72.00	-1	1,072	-0.09%
2020/03/02	1	71.70	0	0.00	71.40	1	1,057	0.09%
2020/02/21	0	0.00	2	76.80	76.20	-2	1,057	-0.19%
2020/02/20	0	0.00	1	75.20	75.30	-1	1,032	-0.10%
2020/01/30	1	70.70	0	0.00	70.90	1	1,054	0.09%
2020/01/20	0	0.00	1	78.90	78.50	-1	1,049	-0.10%
2020/01/08	1	77.50	0	0.00	77.30	1	1,100	0.09%
2019/12/30	3	85.97	3	85.60	85.00	0	1,083	0.00%
2019/12/26	4	83.95	6	84.58	85.90	-2	939	-0.21%
2019/12/25	1	82.30	1	82.00	82.00	0	848	0.00%
2019/12/20	0	0.00	1	81.20	81.20	-1	851	-0.12%
2019/12/18	2	80.95	1	81.50	81.40	1	870	0.11%
2019/12/16	1	82.00	2	82.20	82.10	-1	864	-0.12%
2019/12/12	2	83.65	4	82.75	81.10	-2	820	-0.24%
2019/12/06	1	80.00	0	0.00	79.50	1	761	0.13%
2019/12/05	2	81.70	3	81.00	80.60	-1	763	-0.13%
2019/12/04	0	0.00	1	78.20	78.50	-1	763	-0.13%
2019/12/02	5	77.26	0	0.00	78.90	5	794	0.63%
2019/11/29	1	77.60	0	0.00	77.60	1	825	0.12%
2019/11/21	0	0.00	1	77.40	78.00	-1	890	-0.11%
2019/11/20	0	0.00	1	76.30	77.40	-1	884	-0.11%
2019/11/19	1	75.80	0	0.00	76.00	1	914	0.11%
2019/11/07	2	79.25	0	0.00	79.20	2	980	0.20%
2019/11/06	1	80.00	0	0.00	80.00	1	1,003	0.10%
2019/10/31	1	79.70	1	79.50	79.30	0	1,055	0.00%
2019/10/14	0	0.00	1	81.00	82.20	-1	1,329	-0.08%
2019/10/09	1	79.30	0	0.00	79.50	1	1,340	0.07%
2019/10/02	0	0.00	1	82.00	82.30	-1	1,467	-0.07%
2019/09/25	1	85.40	1	84.50	84.40	0	1,757	0.00%
2019/09/18	0	0.00	1	86.50	86.50	-1	1,834	-0.05%
2019/09/06	1	88.90	0	0.00	87.00	1	2,000	0.05%
2019/09/03	1	89.20	1	87.00	86.30	0	2,179	0.00%
2019/08/22	1	85.30	0	0.00	85.30	1	2,522	0.04%
2019/08/19	0	0.00	1	83.20	83.20	-1	2,567	-0.04%
2019/08/16	0	0.00	1	82.40	82.60	-1	2,582	-0.04%
2019/08/12	0	0.00	2	83.55	82.60	-2	2,694	-0.07%
2019/08/07	1	83.90	2	80.40	80.20	-1	2,737	-0.04%
2019/08/06	1	83.30	1	82.10	83.40	0	2,789	0.00%
2019/07/30	1	86.90	0	0.00	87.60	1	3,061	0.03%
2019/07/29	2	92.20	2	90.60	90.90	0	3,117	0.00%
2019/07/26	2	94.95	1	95.00	94.10	1	3,228	0.03%
2019/07/25	2	95.20	1	95.80	95.20	1	3,240	0.03%
2019/07/24	0	0.00	4	96.35	96.00	-4	3,256	-0.12%
2019/07/23	2	94.90	0	0.00	94.90	2	3,290	0.06%
2019/07/22	1	94.70	0	0.00	94.10	1	3,343	0.03%
2019/07/18	3	96.20	0	0.00	95.00	3	3,484	0.09%
2019/07/17	1	100.50	0	0.00	99.10	1	3,520	0.03%
2019/07/16	0	0.00	2	102.00	102.50	-2	3,537	-0.06%
2019/07/15	3	100.93	3	100.50	99.70	0	3,569	0.00%
2019/07/12	2	99.90	2	100.50	99.90	0	3,658	0.00%
2019/07/11	0	0.00	1	101.00	98.00	-1	3,746	-0.03%
2019/07/09	6	98.43	7	98.34	98.10	-1	3,900	-0.03%
2019/07/08	2	99.00	1	98.20	98.20	1	3,971	0.03%
2019/07/05	2	101.75	2	103.00	100.00	0	4,079	0.00%
2019/07/04	3	101.33	12	100.63	101.00	-9	4,273	-0.21%
2019/07/03	24	102.25	12	102.29	101.00	12	4,250	0.28%
2019/07/02	2	94.30	4	95.85	97.50	-2	4,181	-0.05%
2019/07/01	1	95.10	1	95.80	94.50	0	4,230	0.00%
2019/06/28	4	93.33	6	92.48	92.70	-2	4,313	-0.05%
2019/06/27	1	94.00	0	0.00	93.40	1	4,701	0.02%
2019/06/21	7	94.24	0	0.00	93.10	7	5,233	0.13%
2019/06/20	1	94.70	5	95.20	96.00	-4	5,360	-0.07%
2019/06/19	0	0.00	2	93.85	93.70	-2	5,531	-0.04%
2019/06/14	3	92.97	1	92.20	92.20	2	6,285	0.03%
2019/06/13	4	95.20	4	93.95	93.00	0	6,533	0.00%
2019/06/11	4	91.45	4	92.38	91.50	0	7,475	0.00%
2019/06/10	5	91.94	3	92.43	92.00	2	7,718	0.03%
2019/06/06	3	88.57	3	89.30	90.00	0	7,860	0.00%
2019/06/04	1	91.60	1	89.40	89.40	0	7,829	0.00%
2019/06/03	10	89.00	9	88.86	89.40	1	7,783	0.01%
2019/05/31	8	91.13	8	92.39	90.20	0	7,800	0.00%
2019/05/29	4	86.40	4	86.53	86.50	0	7,830	0.00%
2019/05/28	4	87.58	4	87.78	87.10	0	7,848	0.00%
2019/05/27	2	86.80	2	86.75	88.00	0	7,900	0.00%
2019/05/24	0	0.00	1	87.80	86.70	-1	7,979	-0.01%
2019/05/23	1	85.70	1	86.50	87.10	0	8,178	0.00%
2019/05/22	1	91.70	1	90.80	88.10	0	8,372	0.00%
2019/05/20	1	87.00	0	0.00	87.80	1	8,474	0.01%
2019/05/17	2	89.65	2	88.80	87.00	0	8,505	0.00%
2019/05/16	1	90.60	1	91.00	89.50	0	8,500	0.00%
2019/05/14	2	88.30	2	83.75	90.80	0	8,544	0.00%
2019/05/13	1	88.80	1	89.70	87.50	0	8,491	0.00%
2019/05/10	2	94.30	0	0.00	92.10	2	8,443	0.02%
2019/05/08	2	100.00	0	0.00	100.50	2	8,294	0.02%
2019/05/07	1	102.00	1	100.50	100.50	0	8,328	0.00%
2019/05/06	2	102.75	3	102.17	101.00	-1	8,296	-0.01%
2019/05/03	5	102.20	7	103.93	106.00	-2	8,246	-0.02%
2019/05/02	2	97.80	2	97.75	96.60	0	8,138	0.00%
2019/04/29	2	97.20	2	97.80	96.10	0	8,280	0.00%
2019/04/26	1	103.00	1	100.50	100.50	0	8,370	0.00%
2019/04/24	1	103.00	3	101.33	102.00	-2	8,327	-0.02%
2019/04/23	3	100.50	13	99.70	99.70	-10	8,246	-0.12%
2019/04/22	0	0.00	3	102.00	103.00	-3	8,220	-0.04%
2019/04/19	5	103.20	3	103.50	100.50	2	8,219	0.02%
2019/04/18	14	105.57	10	104.35	103.00	4	8,186	0.05%
2019/04/17	3	106.67	2	106.50	107.00	1	8,114	0.01%
2019/04/16	1	111.00	0	0.00	106.00	1	7,996	0.01%
2019/04/15	10	113.85	8	113.25	113.50	2	7,859	0.03%
2019/04/12	3	114.50	2	113.00	112.50	1	7,814	0.01%
2019/04/11	14	119.75	11	117.73	115.00	3	7,750	0.04%
2019/04/10	15	119.70	15	120.97	116.00	0	7,629	0.00%
2019/04/09	3	113.50	1	111.50	111.50	2	7,397	0.03%
2019/04/08	2	116.50	2	114.25	112.00	0	7,367	0.00%
2019/04/03	12	112.33	15	111.40	112.00	-3	7,261	-0.04%
2019/04/02	4	113.38	3	113.83	113.00	1	7,189	0.01%
2019/04/01	22	120.30	19	121.13	113.00	3	7,057	0.04%
2019/03/29	7	112.50	3	111.17	113.50	4	6,663	0.06%
2019/03/28	2	113.25	2	113.50	109.00	0	6,621	0.00%
2019/03/27	2	111.25	2	110.00	110.00	0	6,447	0.00%
2019/03/26	6	111.92	4	113.00	111.50	2	6,348	0.03%
2019/03/25	8	111.00	12	106.29	111.00	-4	6,205	-0.06%
2019/03/22	8	110.44	5	111.70	106.50	3	6,051	0.05%
2019/03/21	5	111.00	7	109.36	110.00	-2	5,912	-0.03%
2019/03/20	3	109.17	3	111.83	108.00	0	5,735	0.00%
2019/03/19	3	108.33	3	108.17	109.00	0	5,403	0.00%
2019/03/18	5	111.90	2	110.75	111.50	3	5,199	0.06%
2019/03/15	14	107.25	17	107.62	112.00	-3	4,965	-0.06%
2019/03/14	17	101.04	17	102.10	104.00	0	4,423	0.00%
2019/03/13	14	89.85	17	90.86	94.80	-3	3,957	-0.08%
2019/03/12	9	86.39	6	84.25	86.20	3	3,691	0.08%
2019/03/08	1	81.20	1	80.00	81.20	0	3,698	0.00%
2019/03/07	2	82.50	2	83.05	80.70	0	3,754	0.00%
2019/03/06	9	84.14	9	84.57	83.80	0	3,867	0.00%
2019/03/05	7	85.01	7	85.33	84.00	0	3,883	0.00%
2019/02/27	1	83.50	10	83.20	83.80	-9	3,749	-0.24%
2019/02/26	1	87.60	0	0.00	84.60	1	3,799	0.03%
2019/02/25	0	0.00	5	88.80	87.80	-5	3,946	-0.13%
2019/02/22	13	87.72	30	86.68	87.10	-17	3,894	-0.44%
2019/02/21	10	86.38	6	86.92	88.60	4	3,674	0.11%
2019/02/20	5	81.50	5	80.60	80.60	0	3,469	0.00%
2019/02/19	13	80.64	2	80.95	80.60	11	3,443	0.32%
2019/02/18	2	78.25	1	80.00	78.50	1	3,378	0.03%
2019/02/14	15	79.57	0	0.00	79.50	15	3,384	0.44%
2019/01/29	1	76.80	1	77.30	76.00	0	3,778	0.00%
2019/01/28	0	0.00	12	77.35	76.90	-12	3,823	-0.31%
2019/01/24	1	83.70	1	84.60	80.80	0	3,963	0.00%
2019/01/21	16	82.81	6	81.55	84.40	10	4,091	0.24%
2019/01/18	1	79.30	1	79.00	79.10	0	4,078	0.00%
2019/01/17	1	79.80	1	80.70	74.80	0	4,118	0.00%
2019/01/14	0	0.00	4	77.50	77.40	-4	4,198	-0.10%
2019/01/11	22	77.68	27	77.81	75.30	-5	4,223	-0.12%
2019/01/09	0	0.00	1	74.80	74.50	-1	4,199	-0.02%
2019/01/03	0	0.00	1	72.80	70.00	-1	4,353	-0.02%
2018/12/21	6	71.75	0	0.00	74.50	6	5,173	0.12%
2018/12/18	0	0.00	5	77.60	76.70	-5	5,319	-0.09%
2018/12/17	3	77.50	0	0.00	79.00	3	5,365	0.06%
2018/12/14	10	78.55	15	78.45	78.10	-5	5,397	-0.09%
2018/12/13	7	77.96	7	76.69	76.40	0	5,375	0.00%
2018/12/12	1	73.50	0	0.00	74.80	1	5,431	0.02%
2018/12/10	3	70.10	0	0.00	70.20	3	5,668	0.05%
2018/12/07	3	73.87	1	73.30	72.90	2	5,780	0.03%
2018/12/06	10	75.99	14	74.38	72.30	-4	5,939	-0.07%
2018/12/05	2	79.50	0	0.00	79.60	2	6,149	0.03%
2018/12/04	10	84.75	3	81.80	82.40	7	6,228	0.11%
2018/12/03	10	83.04	16	83.45	85.00	-6	6,234	-0.10%
2018/11/30	3	78.63	0	0.00	78.50	3	6,178	0.05%
2018/11/29	5	77.88	5	77.84	76.10	0	6,282	0.00%
2018/11/28	2	77.05	2	77.00	76.00	0	6,234	0.00%
2018/11/26	0	0.00	1	73.80	74.00	-1	6,356	-0.02%
2018/11/23	8	74.63	0	0.00	73.30	8	6,442	0.12%
2018/11/22	0	0.00	6	78.82	77.20	-6	6,430	-0.09%
2018/11/20	0	0.00	2	73.25	73.40	-2	6,351	-0.03%
2018/11/19	2	72.20	0	0.00	72.00	2	6,423	0.03%
2018/11/16	0	0.00	2	71.60	70.50	-2	6,522	-0.03%
2018/11/15	1	70.20	1	68.90	70.80	0	6,590	0.00%
2018/11/14	1	70.30	1	69.90	69.50	0	6,826	0.00%
2018/11/13	1	66.90	1	68.80	72.00	0	6,956	0.00%
2018/11/12	6	69.73	6	69.62	69.50	0	6,995	0.00%
2018/11/09	2	72.00	0	0.00	72.50	2	7,088	0.03%
2018/11/08	3	77.10	4	75.83	72.80	-1	7,161	-0.01%
2018/11/07	6	73.23	6	70.85	74.70	0	7,267	0.00%
2018/11/06	62	73.25	59	73.33	69.60	3	7,287	0.04%
2018/11/05	2	72.85	2	73.75	73.40	0	7,441	0.00%
2018/11/02	3	71.37	8	73.35	72.00	-5	7,499	-0.07%
2018/11/01	6	66.20	1	66.30	69.50	5	7,554	0.07%
2018/10/31	23	62.38	22	62.27	63.40	1	7,596	0.01%
2018/10/29	4	62.73	5	62.58	63.50	-1	7,837	-0.01%
2018/10/26	1	68.50	3	67.53	63.30	-2	8,206	-0.02%
2018/10/25	2	71.50	1	69.20	67.90	1	8,531	0.01%
2018/10/24	1	69.40	1	75.40	75.40	0	8,579	0.00%
2018/10/23	1	69.60	1	69.00	68.60	0	8,644	0.00%
2018/10/22	1	71.90	1	73.00	72.00	0	8,802	0.00%
2018/10/19	2	69.40	2	67.05	71.60	0	8,932	0.00%
2018/10/16	0	0.00	1	70.50	69.60	-1	9,898	-0.01%
2018/10/15	1	70.90	1	70.50	69.80	0	10,137	0.00%
2018/10/12	4	68.35	5	68.28	68.70	-1	10,230	-0.01%
2018/10/11	4	67.35	2	67.25	66.60	2	10,222	0.02%
2018/10/09	2	74.90	2	73.95	73.90	0	10,225	0.00%
2018/10/08	1	77.00	5	74.66	77.00	-4	10,214	-0.04%
2018/10/05	1	77.30	1	79.50	75.50	0	10,248	0.00%
2018/10/04	2	81.00	3	81.77	83.20	-1	10,302	-0.01%
2018/10/03	4	84.40	3	84.43	80.60	1	10,476	0.01%
2018/10/02	4	91.00	4	89.55	87.80	0	10,553	0.00%
2018/10/01	3	90.40	0	0.00	89.80	3	10,536	0.03%
2018/09/28	4	90.28	3	92.43	89.80	1	10,706	0.01%
2018/09/27	1	88.80	1	89.20	87.70	0	10,688	0.00%
2018/09/25	0	0.00	1	89.00	90.10	-1	10,814	-0.01%
2018/09/21	2	84.20	2	83.85	87.10	0	10,870	0.00%
2018/09/20	0	0.00	1	85.20	84.40	-1	10,978	-0.01%
2018/09/19	2	84.40	1	86.40	84.10	1	11,146	0.01%
2018/09/18	2	84.80	4	84.58	85.10	-2	11,141	-0.02%
2018/09/17	3	88.40	0	0.00	87.70	3	11,068	0.03%
2018/09/14	2	84.65	3	85.50	88.40	-1	11,037	-0.01%
2018/09/13	11	87.94	12	87.63	82.50	-1	10,923	-0.01%
2018/09/12	0	0.00	1	90.80	88.90	-1	10,862	-0.01%
2018/09/11	6	92.73	12	93.66	89.10	-6	10,730	-0.06%
2018/09/10	2	102.75	3	101.33	99.00	-1	10,501	-0.01%
2018/09/07	2	104.50	4	103.63	103.50	-2	10,436	-0.02%
2018/09/06	5	105.00	2	103.00	107.00	3	10,422	0.03%
2018/09/05	2	105.00	8	105.25	103.50	-6	10,416	-0.06%
2018/09/04	3	110.33	2	110.75	110.00	1	10,441	0.01%
2018/09/03	1	109.50	2	112.25	109.50	-1	10,495	-0.01%
2018/08/31	5	112.90	5	113.10	113.50	0	10,709	0.00%
2018/08/30	6	119.08	4	120.00	119.00	2	10,743	0.02%
2018/08/29	7	119.50	5	117.60	120.00	2	10,788	0.02%
2018/08/28	4	118.63	5	115.80	115.00	-1	10,951	-0.01%
2018/08/27	3	115.83	0	0.00	116.00	3	10,990	0.03%
2018/08/24	2	111.00	2	111.00	113.00	0	11,033	0.00%
2018/08/23	2	115.75	1	114.50	114.50	1	11,185	0.01%
2018/08/22	3	115.50	2	115.00	116.00	1	11,279	0.01%
2018/08/21	7	117.00	9	117.28	114.50	-2	11,317	-0.02%
2018/08/20	3	110.67	9	113.44	115.50	-6	11,226	-0.05%
2018/08/17	3	110.33	2	107.75	105.00	1	11,376	0.01%
2018/08/16	10	109.85	8	109.38	110.50	2	11,402	0.02%
2018/08/15	2	107.75	6	108.67	109.00	-4	11,320	-0.04%
2018/08/14	11	111.55	6	108.67	111.50	5	11,342	0.04%
2018/08/13	10	117.20	10	116.90	113.50	0	11,345	0.00%
2018/08/10	17	129.85	10	124.80	126.00	7	11,420	0.06%
2018/08/09	2	126.50	3	126.33	129.00	-1	11,345	-0.01%
2018/08/08	9	127.83	16	128.13	126.00	-7	11,396	-0.06%
2018/08/07	1	126.50	8	124.50	125.00	-7	11,266	-0.06%
2018/08/06	10	122.50	10	123.00	128.00	0	11,337	0.00%
2018/08/03	12	126.54	12	126.79	122.50	0	11,207	0.00%
2018/08/02	15	122.53	12	121.54	127.00	3	10,984	0.03%
2018/08/01	20	137.03	12	142.92	123.00	8	10,537	0.08%
2018/07/31	5	129.00	4	131.88	136.50	1	10,083	0.01%
2018/07/30	22	129.09	30	125.02	124.50	-8	9,853	-0.08%
2018/07/27	13	133.96	23	134.96	131.50	-10	9,674	-0.10%
2018/07/26	11	134.36	3	134.00	131.00	8	9,492	0.08%
2018/07/25	20	134.13	22	132.95	134.50	-2	9,336	-0.02%
2018/07/24	12	131.29	10	132.50	132.00	2	9,032	0.02%
2018/07/23	8	128.56	10	127.35	133.00	-2	8,691	-0.02%
2018/07/20	11	119.73	3	118.33	121.00	8	8,312	0.10%
2018/07/19	1	107.50	1	106.00	110.00	0	8,035	0.00%
2018/07/16	1	108.50	1	107.50	105.50	0	7,930	0.00%
2018/07/13	1	112.00	1	111.00	111.00	0	7,854	0.00%
2018/07/11	5	111.10	3	112.83	110.50	2	7,706	0.03%
2018/07/10	2	110.50	6	107.83	110.50	-4	7,546	-0.05%
2018/07/09	6	100.75	5	100.60	100.50	1	7,448	0.01%
2018/07/06	27	104.56	27	99.24	102.50	0	7,620	0.00%
2018/07/05	10	103.31	0	0.00	97.00	10	7,452	0.13%
2018/07/04	3	99.80	6	99.65	102.50	-3	7,272	-0.04%
2018/07/03	3	106.00	2	107.00	101.50	1	7,102	0.01%
2018/07/02	4	109.88	5	111.50	112.50	-1	6,998	-0.01%
2018/06/29	4	106.75	10	106.95	108.50	-6	6,864	-0.09%
2018/06/28	11	115.36	2	116.00	107.50	9	6,672	0.13%
2018/06/27	0	0.00	1	123.00	119.00	-1	6,470	-0.02%
2018/06/25	0	0.00	4	117.50	120.00	-4	6,484	-0.06%
2018/06/22	1	121.50	0	0.00	121.50	1	6,450	0.02%
2018/06/21	1	132.00	2	133.50	134.50	-1	6,383	-0.02%
2018/06/19	1	136.50	2	144.75	143.00	-1	6,265	-0.02%
2018/06/15	3	149.83	0	0.00	144.50	3	6,276	0.05%
2018/06/14	0	0.00	1	162.00	160.50	-1	6,241	-0.02%
2018/06/13	2	161.00	8	163.50	159.00	-6	6,194	-0.10%
2018/06/12	12	160.83	7	159.79	168.00	5	6,126	0.08%
2018/06/11	4	154.00	1	153.00	153.00	3	5,982	0.05%
2018/06/08	8	149.44	4	149.00	152.50	4	5,828	0.07%
2018/06/07	1	136.50	1	139.50	141.00	0	5,542	0.00%
2018/06/06	0	0.00	8	130.06	134.50	-8	5,367	-0.15%
2018/06/05	6	126.50	4	123.50	123.50	2	5,239	0.04%
2018/06/04	5	120.50	5	123.00	125.00	0	5,009	0.00%
2018/05/31	7	124.64	1	123.00	115.00	6	4,758	0.13%
2018/05/30	3	104.50	2	106.00	115.50	1	4,525	0.02%
2018/05/29	1	105.50	1	110.00	105.00	0	4,326	0.00%
2018/05/28	4	106.50	1	109.50	108.50	3	4,203	0.07%
2018/05/25	4	102.25	3	104.67	102.00	1	4,126	0.02%
2018/05/24	3	95.53	2	98.10	98.10	1	3,815	0.03%
2018/05/23	0	0.00	1	88.50	89.20	-1	3,716	-0.03%
2018/05/22	2	91.50	2	87.55	90.90	0	3,664	0.00%
2018/05/21	1	88.30	1	89.40	89.50	0	3,557	0.00%
2018/05/18	2	80.90	4	83.03	86.50	-2	3,371	-0.06%
2018/05/17	3	79.73	3	81.70	78.70	0	3,142	0.00%
2018/05/16	0	0.00	1	76.50	76.50	-1	2,915	-0.03%
2018/05/15	3	70.60	2	72.65	69.60	1	2,781	0.04%
2018/05/14	1	67.40	4	68.88	71.00	-3	2,777	-0.11%
2018/05/11	1	64.70	0	0.00	65.10	1	2,619	0.04%
2018/05/10	0	0.00	1	59.40	59.20	-1	2,569	-0.04%
2018/05/08	1	59.00	1	59.00	59.00	0	2,726	0.00%
2018/04/30	0	0.00	1	59.80	59.50	-1	3,473	-0.03%
2018/04/26	0	0.00	2	62.80	58.10	-2	3,536	-0.06%
2018/04/25	2	62.50	4	62.68	62.70	-2	3,494	-0.06%
2018/04/24	1	63.40	1	61.00	62.40	0	3,476	0.00%
2018/04/23	3	65.30	1	62.60	62.60	2	3,429	0.06%
2018/04/20	1	68.20	0	0.00	65.50	1	3,379	0.03%
2018/04/18	5	65.86	4	64.10	64.60	1	3,285	0.03%
2018/04/17	4	68.35	3	67.23	65.20	1	3,240	0.03%
2018/04/16	2	68.85	3	70.23	68.30	-1	3,167	-0.03%
2018/04/13	3	66.27	1	69.00	68.80	2	3,051	0.07%
2018/04/12	2	70.35	1	71.10	67.60	1	2,929	0.03%
2018/04/11	0	0.00	2	66.35	67.30	-2	2,688	-0.07%
2018/04/02	1	61.30	0	0.00	61.30	1	2,645	0.04%
2018/03/30	1	61.80	0	0.00	60.60	1	2,650	0.04%
2018/03/29	1	63.00	1	61.40	61.40	0	2,640	0.00%
2018/03/26	1	60.10	1	60.60	60.60	0	2,532	0.00%
2018/03/09	1	62.00	1	62.90	60.80	0	2,616	0.00%
2018/02/26	0	0.00	1	60.00	61.00	-1	2,528	-0.04%
2018/02/23	2	62.05	2	62.50	60.10	0	2,537	0.00%
2018/02/21	3	59.67	4	59.30	60.00	-1	2,648	-0.04%
2018/02/12	0	0.00	1	56.30	55.70	-1	2,684	-0.04%
2018/02/08	1	58.90	0	0.00	56.10	1	2,860	0.03%
2018/02/07	0	0.00	6	59.00	58.90	-6	2,849	-0.21%
2018/02/05	1	61.50	0	0.00	62.40	1	2,829	0.04%
2018/02/02	0	0.00	1	64.40	63.90	-1	2,885	-0.03%
2018/02/01	8	67.05	2	68.00	65.20	6	2,905	0.21%
2018/01/31	0	0.00	4	64.25	64.00	-4	2,831	-0.14%
2018/01/30	2	63.90	2	63.80	63.90	0	2,848	0.00%
2018/01/29	9	66.01	9	66.60	65.00	0	2,815	0.00%
2018/01/26	2	63.35	1	64.70	63.00	1	2,670	0.04%
2018/01/25	7	61.30	5	61.48	62.50	2	2,600	0.08%
2018/01/24	2	56.90	4	58.38	58.80	-2	2,372	-0.08%
2018/01/22	2	53.70	2	54.25	55.70	0	2,337	0.00%
2018/01/12	0	0.00	1	50.50	50.30	-1	2,472	-0.04%
2018/01/11	1	49.85	0	0.00	49.45	1	2,489	0.04%