位速 (3508)-元富-吉利券商分點個股進出

台股 » 個股 » 位速 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

位速

(3508)

股價
32.30
漲跌
▲1.30
漲幅
+4.19%
成交量
3,456張
產業
上櫃其他電子類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

位速 (3508)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	0	0.00	1	29.65	29.20	-1	342	-0.29%
2024/06/14	0	0.00	1	28.00	28.50	-1	354	-0.28%
2024/06/07	0	0.00	1	26.95	27.15	-1	298	-0.33%
2024/05/14	0	0.00	1	23.70	23.75	-1	280	-0.36%
2024/04/12	0	0.00	2	25.50	25.70	-2	297	-0.67%
2024/04/03	1	26.15	0	0.00	26.15	1	292	0.34%
2024/03/21	0	0.00	1	28.90	28.00	-1	263	-0.38%
2024/03/20	1	27.55	2	28.20	28.20	-1	239	-0.42%
2024/03/19	0	0.00	0	25.65	25.65	0	207	0.00%
2024/03/18	0	23.60	0	0.00	23.35	0	200	0.00%
2023/11/22	0	29.80	0	0.00	29.60	0	203	0.00%
2023/09/07	1	31.45	0	0.00	31.25	1	403	0.25%
2023/09/06	0	31.95	0	0.00	32.20	0	406	0.00%
2023/08/10	0	0.00	3	29.35	29.65	-3	532	-0.56%
2023/07/28	1	31.80	0	0.00	31.70	1	520	0.19%
2023/07/14	3	35.75	0	0.00	35.65	3	494	0.61%
2023/07/11	0	0.00	3	31.80	31.35	-3	406	-0.74%
2023/06/16	0	0.00	1	32.60	32.95	-1	437	-0.23%
2023/06/09	1	33.20	0	0.00	33.10	1	439	0.23%
2023/06/05	0	35.45	1	35.50	35.50	-1	492	-0.20%
2023/06/01	0	34.55	0	0.00	34.20	0	482	0.00%
2023/05/31	0	0.00	7	34.06	34.35	-7	485	-1.44%
2023/05/30	8	35.14	0	0.00	34.65	8	491	1.63%
2023/05/29	6	34.58	0	0.00	35.35	6	494	1.21%
2023/05/26	2	34.80	0	0.00	35.20	2	499	0.40%
2023/05/25	0	0.00	1	33.30	34.50	-1	522	-0.19%
2023/04/21	0	33.70	0	0.00	33.10	0	867	0.00%
2023/04/14	0	0.00	3	36.10	35.95	-3	931	-0.32%
2023/04/10	0	0.00	1	35.85	35.90	-1	1,057	-0.09%
2023/03/29	0	35.95	0	0.00	35.50	0	1,093	0.00%
2023/03/24	0	0.00	1	36.90	36.70	-1	1,187	-0.08%
2023/03/22	1	37.10	0	0.00	37.10	1	1,193	0.08%
2023/03/17	1	35.90	0	0.00	36.20	1	1,214	0.08%
2023/03/16	0	36.50	0	0.00	35.75	0	1,234	0.00%
2023/03/14	0	0.00	1	37.50	37.05	-1	1,275	-0.08%
2023/03/13	0	37.80	0	0.00	37.50	0	1,333	0.00%
2023/03/10	1	38.20	2	38.10	38.20	-1	1,433	-0.07%
2023/03/08	2	38.30	0	0.00	38.45	2	1,490	0.13%
2023/03/06	0	0.00	2	38.90	39.00	-2	1,493	-0.13%
2023/03/01	1	40.05	1	39.50	39.25	0	1,486	0.00%
2023/02/24	0	0.00	1	39.65	39.35	-1	1,478	-0.07%
2023/02/23	2	40.43	2	40.00	40.05	0	1,457	0.00%
2023/02/09	0	0.00	1	39.50	39.15	-1	1,430	-0.07%
2023/02/08	1	39.45	0	0.00	39.05	1	1,466	0.07%
2023/02/03	2	41.00	12	39.78	39.45	-10	1,473	-0.68%
2023/02/02	0	0.00	2	40.75	40.75	-2	1,361	-0.15%
2023/01/10	1	37.05	0	0.00	37.05	1	1,287	0.08%
2023/01/09	4	37.85	0	0.00	37.65	4	1,286	0.31%
2023/01/05	2	38.25	1	38.20	37.35	1	1,280	0.08%
2023/01/04	7	38.44	0	0.00	37.95	7	1,267	0.55%
2023/01/03	1	37.75	1	39.90	38.50	0	1,238	0.00%
2022/12/19	2	37.75	0	0.00	37.35	2	1,144	0.17%
2022/12/16	1	38.00	2	38.45	37.80	-1	1,128	-0.09%
2022/12/13	1	37.00	0	0.00	36.10	1	1,075	0.09%
2022/12/08	0	0.00	1	38.00	37.60	-1	1,071	-0.09%
2022/12/07	1	36.10	1	35.60	35.50	0	1,060	0.00%
2022/12/06	1	38.35	0	0.00	36.80	1	1,055	0.09%
2022/12/05	3	39.38	1	40.05	38.90	2	1,040	0.19%
2022/12/02	1	37.70	0	0.00	39.70	1	987	0.10%
2022/12/01	0	0.00	1	38.70	39.30	-1	890	-0.11%
2022/11/30	0	0.00	7	35.09	35.75	-7	853	-0.82%
2022/11/29	0	0.00	2	30.90	32.50	-2	813	-0.25%
2022/11/25	1	32.30	1	31.70	31.30	0	873	0.00%
2022/11/23	2	32.15	0	0.00	31.60	2	911	0.22%
2022/11/22	0	0.00	1	31.70	31.85	-1	935	-0.11%
2022/11/21	1	32.40	0	0.00	32.15	1	969	0.10%
2022/11/07	4	33.50	1	33.20	33.05	3	1,568	0.19%
2022/11/04	1	35.95	0	0.00	34.00	1	1,742	0.06%
2022/10/24	0	0.00	8	27.88	27.50	-8	3,301	-0.24%
2022/10/13	0	0.00	11	27.05	27.20	-11	6,622	-0.17%
2022/09/26	0	0.00	1	32.35	30.70	-1	8,210	-0.01%
2022/09/13	1	37.85	0	0.00	37.80	1	11,722	0.01%
2022/09/12	0	0.00	4	38.43	38.45	-4	11,724	-0.03%
2022/09/07	2	36.75	2	36.50	36.70	0	11,724	0.00%
2022/09/06	2	39.45	5	38.35	37.30	-3	11,725	-0.03%
2022/09/05	1	39.00	2	39.15	38.75	-1	11,727	-0.01%
2022/09/02	4	40.88	6	38.78	39.75	-2	11,734	-0.02%
2022/09/01	2	39.13	4	39.35	38.95	-2	11,697	-0.02%
2022/08/31	0	0.00	6	40.05	40.35	-6	11,683	-0.05%
2022/08/30	1	38.90	0	0.00	38.65	1	11,656	0.01%
2022/08/26	2	40.00	2	40.33	40.00	0	11,626	0.00%
2022/08/24	0	0.00	2	39.00	39.10	-2	11,629	-0.02%
2022/08/22	16	41.02	35	40.30	40.05	-19	11,606	-0.16%
2022/08/19	20	42.50	1	41.75	41.50	19	11,575	0.16%
2022/08/15	1	41.85	9.1	42.14	42.95	-8.1	11,246	-0.07%
2022/08/12	3.1	42.87	4	42.05	42.05	-0.9	11,130	-0.01%
2022/08/11	0	0.00	10.1	43.06	42.30	-10.1	11,029	-0.09%
2022/08/10	7.1	42.58	4	42.43	42.40	3.1	10,857	0.03%
2022/08/09	1	41.25	1	41.20	41.20	0	10,680	0.00%
2022/08/08	1	40.00	2	40.38	41.65	-1	10,595	-0.01%
2022/08/05	9	41.27	9.1	41.23	41.50	-0.1	10,501	0.00%
2022/08/04	15	41.59	8	41.31	40.30	7	10,398	0.07%
2022/08/03	7.1	45.45	2	45.80	43.55	5.1	10,184	0.05%
2022/08/02	2	43.93	5.1	43.73	43.50	-3.1	9,934	-0.03%
2022/08/01	8.1	45.56	3	46.28	45.05	5.1	9,828	0.05%
2022/07/29	41	45.26	39	45.68	45.10	2	9,632	0.02%
2022/07/28	24	46.63	10	47.26	45.15	14	9,340	0.15%
2022/07/27	3	42.90	3	43.23	43.70	0	8,682	0.00%
2022/07/26	4	44.96	2	43.35	43.70	2	8,585	0.02%
2022/07/25	3	45.50	2	45.58	45.75	1	8,463	0.01%
2022/07/22	17	45.91	25.1	45.89	45.10	-8.1	8,209	-0.10%
2022/07/21	33.1	45.53	41	45.66	45.20	-7.9	7,572	-0.10%
2022/07/20	19	43.99	18	44.61	43.20	1	6,773	0.01%
2022/07/19	47	45.16	32	44.50	43.20	15	6,290	0.24%
2022/07/18	4	45.30	6	47.60	47.60	-2	5,528	-0.04%
2022/07/15	4	42.73	0	0.00	43.30	4	5,415	0.07%
2022/07/14	0	0.00	4	42.76	43.70	-4	5,338	-0.07%
2022/07/13	10	40.28	2	40.70	39.85	8	5,225	0.15%
2022/07/12	3	39.17	3	38.50	38.50	0	5,175	0.00%
2022/07/11	1	39.10	0	0.00	38.40	1	5,165	0.02%
2022/07/08	2	37.70	3	38.90	37.55	-1	5,134	-0.02%
2022/07/07	13	39.03	19	38.76	39.40	-6	5,117	-0.12%
2022/07/06	5	38.77	3	42.10	38.35	2	5,067	0.04%
2022/07/05	22	40.15	2	40.55	42.60	20	5,017	0.40%
2022/07/04	6	38.77	5	38.14	39.30	1	4,913	0.02%
2022/07/01	4	38.30	12	38.04	37.75	-8	4,865	-0.16%
2022/06/30	5	38.59	0	0.00	37.00	5	4,797	0.10%
2022/06/29	7	41.31	11	40.68	39.00	-4	4,727	-0.08%
2022/06/28	5	42.04	8	43.03	41.50	-3	4,078	-0.07%
2022/06/27	0	0.00	0.1	39.90	39.90	-0.1	3,043	0.00%
2022/06/24	2	32.80	2	34.58	36.30	0	3,025	0.00%
2022/06/23	69	32.81	67	33.00	33.00	2	2,608	0.08%
2022/06/20	0	27.25	3	27.32	26.00	-3	1,662	-0.18%
2022/06/17	0	0.00	10	28.40	28.40	-10	1,681	-0.59%
2022/06/16	0	0.00	1	29.35	28.40	-1	1,705	-0.06%
2022/06/14	1	29.70	1	30.20	30.15	0	1,783	0.00%
2022/06/13	1	31.70	0	0.00	30.20	1	1,809	0.06%
2022/05/31	3	33.95	0	0.00	33.90	3	2,157	0.14%
2022/05/20	6	34.23	1	34.20	34.10	5	2,872	0.17%
2022/05/18	0	34.50	1	34.25	34.15	-1	2,968	-0.03%
2022/05/17	0	0.00	1	34.50	34.35	-1	3,054	-0.03%
2022/05/16	0	0.00	5	33.52	33.65	-5	3,256	-0.15%
2022/05/12	3	31.90	0	0.00	31.75	3	3,463	0.09%
2022/05/09	5	33.26	0	0.00	32.40	5	4,386	0.11%
2022/05/06	5	33.90	0	0.00	34.30	5	4,482	0.11%
2022/05/05	0	35.50	0	0.00	35.10	0	4,707	0.00%
2022/05/03	0	33.85	0	0.00	34.40	0	4,996	0.00%
2022/04/27	2	32.78	2	32.80	33.80	0	5,195	0.00%
2022/04/25	0	34.50	0	0.00	34.40	0	5,294	0.00%
2022/04/21	0	37.95	0	0.00	37.90	0	5,586	0.00%
2022/04/15	0	39.40	0	0.00	39.00	0	6,127	0.00%
2022/04/11	0	41.30	0	0.00	41.05	0	6,743	0.00%
2022/03/30	0	0.00	1	44.65	44.30	-1	7,160	-0.01%
2022/03/28	1	42.00	2	41.98	42.75	-1	7,078	-0.01%
2022/03/25	5	43.95	0	0.00	42.90	5	7,078	0.07%
2022/03/24	0	0.00	1	43.40	44.80	-1	7,051	-0.01%
2022/03/17	1	41.40	0	0.00	41.70	1	10,427	0.01%
2022/03/15	0	40.50	2	40.05	39.30	-2	13,401	-0.01%
2022/03/09	0	42.15	0	0.00	42.00	0	18,456	0.00%
2022/03/07	1	45.00	14	45.45	44.20	-13	18,870	-0.07%
2022/03/04	0	0.00	13	49.09	47.90	-13	18,949	-0.07%
2022/03/03	13	50.52	4	49.90	49.45	9	18,935	0.05%
2022/03/02	4	48.20	1	49.95	49.35	3	18,785	0.02%
2022/03/01	1	47.65	0	0.00	47.70	1	18,648	0.01%
2022/02/24	3	46.60	6	45.79	44.50	-3	18,732	-0.02%
2022/02/23	2	47.30	0	0.00	47.90	2	18,715	0.01%
2022/02/22	0	46.35	2	46.15	46.10	-2	18,769	-0.01%
2022/02/21	3	48.38	2	48.00	47.60	1	18,758	0.01%
2022/02/14	1	47.30	0	0.00	46.65	1	23,338	0.00%
2022/02/11	1	50.80	5	50.74	50.10	-4	24,113	-0.02%
2022/02/10	6	52.70	4	52.93	51.20	2	24,983	0.01%
2022/02/09	4	51.95	12	52.73	51.90	-8	25,107	-0.03%
2022/02/08	2	47.63	2	48.03	49.20	0	25,122	0.00%
2022/02/07	1	45.40	3	46.98	48.70	-2	25,336	-0.01%
2022/01/26	2	46.58	1	46.00	46.00	1	25,455	0.00%
2022/01/24	2	50.80	2	48.40	49.25	0	26,498	0.00%
2022/01/21	0	0.00	1	50.10	50.10	-1	26,725	0.00%
2022/01/20	5	51.68	4	51.80	51.50	1	26,667	0.00%
2022/01/19	2	52.40	2	52.55	53.00	0	27,151	0.00%
2022/01/18	4	53.73	4	53.18	52.50	0	27,338	0.00%
2022/01/17	0	0.00	1	54.60	53.80	-1	27,382	0.00%
2022/01/13	1	52.60	0	0.00	54.00	1	27,715	0.00%
2022/01/12	0	0.00	1	56.40	54.70	-1	27,639	0.00%
2022/01/11	1	56.30	2	55.00	55.00	-1	27,401	0.00%
2022/01/10	0	0.00	1	57.80	58.60	-1	27,261	0.00%
2022/01/07	4	59.38	2	59.60	58.20	2	27,170	0.01%
2022/01/06	2	63.35	1	62.10	62.10	1	26,998	0.00%
2022/01/05	3	64.47	7	64.56	63.00	-4	26,823	-0.01%
2022/01/04	7	67.26	11	68.53	66.20	-4	26,657	-0.02%
2022/01/03	24	72.23	5	70.02	68.50	19	26,455	0.07%
2021/12/23	0	0.00	1	68.20	69.00	-1	25,899	0.00%
2021/12/21	0	0.00	2	64.50	65.00	-2	25,843	-0.01%
2021/12/17	1	64.40	0	0.00	63.20	1	25,794	0.00%
2021/12/16	18	69.63	31	69.63	69.10	-13	25,719	-0.05%
2021/12/15	14	69.33	12	69.46	69.00	2	24,885	0.01%
2021/12/14	13	67.44	20	66.28	65.50	-7	23,972	-0.03%
2021/12/13	24	71.19	12	71.25	68.50	12	23,267	0.05%
2021/12/10	26	69.42	13.1	69.78	69.60	13	22,289	0.06%
2021/12/09	7	69.29	18	69.42	70.00	-11	20,311	-0.05%
2021/12/08	27	70.79	26	71.09	65.80	1	19,204	0.01%
2021/12/07	96	65.37	126	65.95	67.80	-30	17,027	-0.18%	大賣/
2021/12/06	68	57.96	36	59.28	61.70	32	15,747	0.20%
2021/12/03	8	53.79	14	54.09	56.10	-6	14,291	-0.04%
2021/12/02	20	53.63	6	53.45	51.00	14	13,989	0.10%
2021/12/01	6	54.05	10	52.65	56.50	-4	13,671	-0.03%
2021/11/30	0	0.00	3	53.67	52.90	-3	13,502	-0.02%
2021/11/29	10	47.97	1	49.10	49.10	9	13,356	0.07%
2021/11/25	7	53.36	0	0.00	52.10	7	13,211	0.05%
2021/11/24	1	52.10	0	0.00	52.00	1	13,134	0.01%
2021/11/23	0	0.00	13	49.93	49.00	-13	13,064	-0.10%
2021/11/19	0	0.00	1	55.00	55.00	-1	12,867	-0.01%
2021/11/18	3	53.77	0	0.00	53.50	3	12,751	0.02%
2021/11/17	6.1	54.63	3	55.03	55.00	3.1	12,670	0.02%
2021/11/16	7	57.03	22	55.36	53.40	-15	12,508	-0.12%
2021/11/15	17	58.04	26.1	58.41	59.20	-9.1	12,221	-0.07%
2021/11/12	57.1	52.05	42	52.91	53.90	15.1	10,981	0.14%
2021/11/11	86	46.25	33	47.40	49.00	53	9,374	0.57%
2021/11/10	15	43.10	15.1	43.42	44.55	-0.1	7,524	0.00%
2021/11/09	20	38.22	103.3	38.28	40.50	-83.3	6,650	-1.25%	大賣/
2021/11/08	20.1	33.40	22	34.57	36.85	-1.9	5,681	-0.03%
2021/11/05	8.1	33.71	9	34.27	33.50	-0.9	5,175	-0.02%
2021/11/04	29	34.89	7	35.03	33.25	22	4,679	0.47%
2021/11/03	6.2	33.88	3	33.68	35.20	3.2	4,353	0.07%
2021/11/02	25	34.90	33	35.98	35.00	-8	4,000	-0.20%
2021/11/01	30	33.77	12.2	33.58	34.20	17.9	3,237	0.55%
2021/10/29	11	30.00	20	30.02	31.10	-9	2,623	-0.34%
2021/10/28	15	28.74	12	28.31	28.30	3	2,293	0.13%
2021/10/27	15.2	29.63	14	29.56	29.50	1.2	2,174	0.05%
2021/10/26	9	25.89	11	26.29	28.25	-2	1,615	-0.12%
2021/10/25	3	25.48	1.2	25.67	25.70	1.9	1,366	0.14%
2021/10/22	52.2	26.16	54	26.09	26.15	-1.9	1,234	-0.15%
2021/10/21	6	23.73	6	24.05	24.65	0	743	0.00%
2021/06/25	3	22.45	0	0.00	22.40	3	1,772	0.17%
2021/06/01	1	22.70	0	0.00	22.90	1	2,085	0.05%
2021/05/31	0	0.00	1	22.20	23.00	-1	2,063	-0.05%
2021/05/28	0	0.00	1	22.90	22.45	-1	2,065	-0.05%
2021/05/13	1	20.00	0	0.00	20.30	1	2,338	0.04%
2021/05/12	1	21.50	0	0.00	21.10	1	2,331	0.04%
2021/05/07	0	0.00	1	26.65	26.80	-1	2,295	-0.04%
2021/05/06	0	0.00	3	25.65	25.30	-3	2,292	-0.13%
2021/05/04	8	25.11	0	0.00	24.35	8	2,289	0.35%
2021/05/03	3	26.42	0	0.00	26.30	3	2,280	0.13%
2021/04/22	0	0.00	3	27.80	27.80	-3	2,304	-0.13%
2021/04/21	6	30.38	2	29.60	29.50	4	2,278	0.18%
2021/04/15	0	0.00	1	31.00	30.20	-1	2,264	-0.04%
2021/04/14	0	0.00	2	31.50	30.90	-2	2,252	-0.09%
2021/04/13	1	31.40	3	31.27	30.50	-2	2,271	-0.09%
2021/04/12	11	32.45	14	32.71	31.95	-3	2,334	-0.13%
2021/04/09	4	30.45	17	30.98	30.95	-13	2,253	-0.58%
2021/04/08	7	30.33	3	30.37	29.90	4	2,167	0.18%
2021/04/07	1	28.00	2	28.50	28.20	-1	2,018	-0.05%
2021/04/01	0	0.00	3	26.55	26.35	-3	1,970	-0.15%
2021/03/29	1	25.70	0	0.00	25.60	1	2,041	0.05%
2021/03/26	2	25.05	2	25.20	25.00	0	2,089	0.00%
2021/03/19	1	25.80	0	0.00	25.60	1	3,383	0.03%
2021/03/18	0	0.00	1	26.95	25.95	-1	3,546	-0.03%
2021/03/17	0	0.00	2	26.00	26.20	-2	3,602	-0.06%
2021/03/16	2	25.50	1	25.95	25.30	1	3,599	0.03%
2021/03/15	0	0.00	3	25.50	25.75	-3	3,640	-0.08%
2021/03/12	4	24.93	4	25.00	25.00	0	3,674	0.00%
2021/03/03	3	25.05	0	0.00	24.60	3	3,913	0.08%
2021/03/02	0	0.00	3	25.50	25.20	-3	3,901	-0.08%
2021/02/26	1	24.35	0	0.00	25.00	1	3,864	0.03%
2021/02/25	2	25.00	0	0.00	24.80	2	3,854	0.05%
2021/02/23	0	0.00	1	26.30	25.20	-1	3,842	-0.03%
2021/02/22	6	24.85	0	0.00	25.05	6	3,810	0.16%
2021/02/19	5	24.70	5	24.49	24.85	0	3,788	0.00%
2021/02/17	0	0.00	1	22.25	22.40	-1	3,617	-0.03%
2021/01/29	0	0.00	1	23.45	21.85	-1	3,610	-0.03%
2021/01/27	0	0.00	4	22.45	22.35	-4	3,590	-0.11%
2021/01/25	0	0.00	4	22.26	22.15	-4	3,563	-0.11%
2021/01/12	4	23.63	0	0.00	23.20	4	3,365	0.12%
2021/01/11	2	24.45	1	24.65	24.55	1	3,332	0.03%
2021/01/08	4	24.65	1	25.60	24.25	3	3,282	0.09%
2021/01/05	12	26.76	11	26.99	26.80	1	3,121	0.03%
2021/01/04	10	25.70	0	0.00	25.55	10	2,975	0.34%
2020/12/31	3	25.63	0	0.00	25.75	3	2,950	0.10%
2020/12/28	5	25.20	0	0.00	25.05	5	2,766	0.18%
2020/12/25	1	25.35	6	25.02	25.20	-5	2,711	-0.18%
2020/12/24	2	25.50	2	25.60	25.20	0	2,660	0.00%
2020/12/22	2	23.98	2	23.80	23.80	0	2,565	0.00%
2020/12/21	4	25.59	2	24.60	24.60	2	2,525	0.08%
2020/12/18	7	26.99	0	0.00	26.50	7	2,439	0.29%
2020/12/17	2	27.33	2	27.50	27.35	0	2,312	0.00%
2020/12/16	20	29.28	105	28.46	27.10	-85	2,119	-4.01%	大賣/
2020/12/15	87	28.71	8	27.08	28.80	79	1,284	6.15%
2020/12/14	1	27.35	1	27.20	26.20	0	1,168	0.00%
2020/12/11	3	24.68	3	24.97	25.40	0	973	0.00%
2020/12/09	4	24.53	0	0.00	23.80	4	853	0.47%
2020/12/08	0	0.00	2	24.00	24.00	-2	814	-0.25%
2020/12/07	3	23.65	9	23.36	24.50	-6	797	-0.75%
2020/12/04	4	21.60	0	0.00	22.40	4	673	0.59%
2020/12/03	1	21.40	13	21.09	20.40	-12	602	-1.99%
2020/11/27	1	18.75	0	0.00	18.80	1	690	0.14%
2020/11/26	2	19.20	0	0.00	18.85	2	689	0.29%
2020/11/25	2	18.95	0	0.00	19.10	2	684	0.29%
2020/11/11	1	17.20	0	0.00	17.20	1	605	0.17%
2020/10/07	0	0.00	1	18.95	18.60	-1	850	-0.12%
2020/09/10	1	20.65	1	20.75	19.05	0	897	0.00%
2020/09/09	0	0.00	1	20.00	20.85	-1	861	-0.12%
2020/09/08	0	0.00	1	20.75	20.25	-1	837	-0.12%
2020/09/07	0	0.00	1	21.00	21.20	-1	820	-0.12%
2020/09/04	1	19.10	2	20.80	20.95	-1	779	-0.13%
2020/09/03	4	19.65	1	20.05	20.05	3	689	0.43%
2020/09/02	0	0.00	1	18.25	18.25	-1	619	-0.16%
2020/08/25	1	16.05	0	0.00	16.10	1	603	0.17%
2020/07/23	1	18.05	0	0.00	18.00	1	629	0.16%
2020/07/21	1	18.70	0	0.00	18.75	1	580	0.17%
2020/06/30	1	19.00	0	0.00	19.30	1	326	0.31%
2020/06/10	0	0.00	4	20.10	20.00	-4	357	-1.12%
2020/05/20	5	19.30	0	0.00	19.35	5	488	1.02%
2020/05/12	0	0.00	1	20.25	20.40	-1	530	-0.19%
2020/04/30	7	20.70	0	0.00	20.40	7	551	1.27%
2020/04/17	1	18.00	8	17.96	17.65	-7	566	-1.24%
2020/04/16	0	0.00	1	17.70	17.60	-1	559	-0.18%
2020/03/17	10	14.90	2	14.80	14.90	8	761	1.05%
2020/03/16	1	15.40	1	15.35	15.50	0	748	0.00%
2020/01/02	0	0.00	1	29.25	29.15	-1	554	-0.18%
2019/12/27	0	0.00	1	30.35	30.15	-1	540	-0.18%
2019/12/26	0	0.00	1	30.00	30.00	-1	534	-0.19%
2019/12/25	4	30.35	2	30.00	30.00	2	515	0.39%
2019/12/24	14	30.56	13	31.04	30.00	1	466	0.21%
2019/12/23	1	28.55	0	0.00	28.55	1	367	0.27%
2019/12/12	1	28.75	1	29.30	29.05	0	357	0.00%
2019/12/09	1	27.95	2	28.48	28.10	-1	337	-0.30%
2019/09/05	0	0.00	1	33.55	33.40	-1	640	-0.16%
2019/09/04	2	35.33	1	36.00	34.35	1	629	0.16%
2019/09/03	1	34.95	12	34.43	34.60	-11	562	-1.96%
2019/08/28	6	33.90	0	0.00	33.60	6	523	1.15%
2019/08/07	2	31.15	2	31.20	30.90	0	564	0.00%
2019/07/31	0	0.00	6	31.85	32.55	-6	629	-0.95%
2019/07/29	6	34.00	0	0.00	33.00	6	659	0.91%
2019/07/26	0	0.00	2	33.68	33.55	-2	673	-0.30%
2019/07/23	1	33.15	0	0.00	32.50	1	774	0.13%
2019/07/17	1	32.90	0	0.00	32.85	1	959	0.10%
2019/07/10	1	35.25	0	0.00	34.15	1	1,241	0.08%
2019/07/09	0	0.00	5	34.25	34.90	-5	1,236	-0.40%
2019/07/08	2	33.73	2	33.60	33.45	0	1,252	0.00%
2019/07/04	0	0.00	1	33.35	33.20	-1	1,404	-0.07%
2019/07/01	3	34.13	0	0.00	33.70	3	1,550	0.19%
2019/06/27	6	33.66	3	33.65	33.50	3	1,613	0.19%
2019/06/24	1	33.60	1	33.70	33.50	0	1,887	0.00%
2019/06/13	2	32.00	2	31.85	31.95	0	2,167	0.00%
2019/05/21	5	31.00	2	31.63	31.55	3	2,553	0.12%
2019/05/17	0	0.00	2	32.75	32.75	-2	2,544	-0.08%
2019/05/16	2	33.80	3	33.93	33.70	-1	2,539	-0.04%
2019/05/15	1	34.05	2	34.00	34.15	-1	2,563	-0.04%
2019/05/14	2	33.55	1	34.25	33.90	1	2,597	0.04%
2019/05/13	0	0.00	5	33.70	33.70	-5	2,595	-0.19%
2019/05/10	1	34.50	0	0.00	34.40	1	2,586	0.04%
2019/05/09	0	0.00	1	34.80	34.80	-1	2,576	-0.04%
2019/05/08	6	35.99	4	36.13	36.60	2	2,561	0.08%
2019/05/07	1	37.40	2	37.00	36.65	-1	2,562	-0.04%
2019/05/06	5	37.27	3	36.95	36.80	2	2,560	0.08%
2019/05/02	1	37.60	0	0.00	37.45	1	2,540	0.04%
2019/04/29	2	37.95	0	0.00	36.35	2	2,567	0.08%
2019/04/26	1	40.15	1	40.75	39.75	0	2,629	0.00%
2019/04/25	0	0.00	1	40.20	39.80	-1	2,599	-0.04%
2019/04/24	1	39.65	0	0.00	39.15	1	2,556	0.04%
2019/04/23	0	0.00	2	40.03	39.55	-2	2,535	-0.08%
2019/04/18	3	41.07	2	40.43	38.90	1	2,430	0.04%
2019/04/17	2	41.65	2	41.60	41.15	0	2,387	0.00%
2019/04/16	18	39.71	26	40.12	40.20	-8	2,311	-0.35%
2019/04/15	4	38.35	6	38.23	38.40	-2	2,194	-0.09%
2019/04/12	1	37.65	1	37.65	37.70	0	2,174	0.00%
2019/04/11	6	38.40	4	37.70	37.25	2	2,141	0.09%
2019/04/10	19	39.25	26	39.07	38.45	-7	2,081	-0.34%
2019/04/09	6	37.81	16	37.87	37.95	-10	1,987	-0.50%
2019/04/08	10	38.57	2	38.55	37.85	8	1,962	0.41%
2019/04/03	28	38.15	16	38.17	38.40	12	1,917	0.63%
2019/04/02	0	0.00	1	37.90	37.00	-1	1,852	-0.05%
2019/04/01	1	36.30	0	0.00	36.00	1	1,817	0.06%
2019/03/29	1	37.20	1	37.80	37.05	0	1,789	0.00%
2019/03/28	10	38.93	11	37.61	37.10	-1	1,771	-0.06%
2019/03/27	9	38.16	7	38.54	38.40	2	1,696	0.12%
2019/03/26	10	35.90	24	35.48	36.85	-14	1,524	-0.92%
2019/03/25	1	33.45	0	0.00	33.50	1	1,429	0.07%
2019/03/19	1	35.55	0	0.00	35.00	1	1,463	0.07%
2019/03/18	14	34.48	25	34.61	35.80	-11	1,393	-0.79%
2019/03/15	22	31.45	31	32.59	33.00	-9	1,314	-0.68%
2019/03/14	0	0.00	20	32.81	32.35	-20	1,311	-1.53%
2019/03/08	0	0.00	1	33.20	33.35	-1	1,426	-0.07%
2019/03/07	1	33.05	0	0.00	33.05	1	1,442	0.07%
2019/02/27	3	34.73	3	34.68	34.40	0	1,459	0.00%
2019/02/26	0	0.00	2	36.80	35.30	-2	1,439	-0.14%
2019/02/25	1	35.05	2	33.60	34.55	-1	1,358	-0.07%
2019/02/22	0	0.00	1	34.70	33.60	-1	1,347	-0.07%
2019/02/21	2	33.60	0	0.00	34.00	2	1,352	0.15%
2019/02/20	6	34.43	6	34.53	34.20	0	1,384	0.00%
2019/02/15	3	32.57	3	32.40	32.35	0	1,388	0.00%
2019/02/14	3	33.75	6	33.76	33.00	-3	1,395	-0.21%
2019/02/13	15	33.28	10	33.30	33.35	5	1,372	0.36%
2019/01/29	50	31.80	0	0.00	31.30	50	1,357	3.68%
2019/01/25	0	0.00	24	32.80	32.35	-24	1,368	-1.75%
2019/01/21	1	33.50	5	33.38	33.50	-4	1,394	-0.29%
2019/01/18	4	32.85	0	0.00	33.50	4	1,376	0.29%
2019/01/17	24	31.75	0	0.00	31.95	24	1,248	1.92%
2018/12/06	1	31.15	0	0.00	31.15	1	1,651	0.06%
2018/12/04	3	36.30	3	36.78	35.40	0	1,659	0.00%
2018/11/26	2	32.80	2	32.73	32.80	0	1,601	0.00%
2018/11/12	1	28.30	0	0.00	28.30	1	1,453	0.07%
2018/11/09	1	29.00	0	0.00	28.30	1	1,456	0.07%
2018/11/06	1	30.25	0	0.00	30.25	1	1,557	0.06%
2018/11/05	0	0.00	5	31.11	31.40	-5	1,564	-0.32%
2018/10/24	2	30.78	1	30.75	30.30	1	1,698	0.06%
2018/10/23	1	31.50	1	31.90	31.30	0	1,749	0.00%
2018/10/22	5	32.20	0	0.00	31.80	5	1,748	0.29%
2018/10/19	3	30.63	0	0.00	31.55	3	1,778	0.17%
2018/10/17	5	32.00	4	32.13	31.65	1	1,786	0.06%
2018/10/16	2	31.90	2	33.20	32.45	0	1,797	0.00%
2018/10/09	2	31.75	4	32.31	31.00	-2	1,865	-0.11%
2018/10/05	3	36.63	3	36.92	34.55	0	1,916	0.00%
2018/10/04	3	38.98	0	0.00	38.30	3	1,946	0.15%
2018/10/03	6	40.98	8	41.58	40.00	-2	2,017	-0.10%
2018/09/28	0	0.00	1	40.40	40.25	-1	2,154	-0.05%
2018/09/20	2	40.18	0	0.00	38.00	2	2,684	0.07%
2018/09/19	0	0.00	1	42.20	41.35	-1	3,041	-0.03%
2018/09/10	10	42.05	0	0.00	40.85	10	4,056	0.25%
2018/09/07	2	40.70	0	0.00	40.70	2	4,066	0.05%
2018/08/20	1	49.00	0	0.00	48.00	1	5,549	0.02%
2018/08/16	0	0.00	3	50.20	51.30	-3	5,991	-0.05%
2018/08/14	2	51.25	11	48.28	50.90	-9	6,158	-0.15%
2018/08/10	0	0.00	1	57.00	55.50	-1	6,099	-0.02%
2018/08/09	1	57.90	0	0.00	58.20	1	6,083	0.02%
2018/08/07	5	54.70	1	54.60	55.60	4	6,069	0.07%
2018/08/03	1	56.90	0	0.00	56.50	1	6,091	0.02%
2018/08/02	1	58.30	10	58.01	58.20	-9	6,040	-0.15%
2018/08/01	3	61.63	0	0.00	61.20	3	6,020	0.05%
2018/07/31	6	61.33	1	61.50	60.90	5	6,046	0.08%
2018/07/30	6	63.15	0	0.00	62.00	6	6,134	0.10%
2018/07/26	0	0.00	1	62.40	60.80	-1	6,125	-0.02%
2018/07/25	1	61.30	0	0.00	60.80	1	6,104	0.02%
2018/07/20	2	60.00	1	61.30	60.40	1	6,091	0.02%
2018/07/19	1	60.20	0	0.00	60.10	1	6,065	0.02%
2018/07/11	1	65.10	1	66.20	64.70	0	5,866	0.00%
2018/07/04	7	66.93	7	68.07	68.20	0	5,609	0.00%
2018/07/03	2	66.50	18	67.40	65.90	-16	5,540	-0.29%
2018/07/02	0	0.00	6	70.82	70.50	-6	5,429	-0.11%
2018/06/29	16	73.51	12	73.13	72.10	4	5,423	0.07%
2018/06/28	14	72.46	7	73.43	70.90	7	5,288	0.13%
2018/06/27	11	68.21	6	71.38	72.70	5	4,922	0.10%
2018/06/26	20	66.86	16	67.49	66.10	4	4,628	0.09%
2018/06/25	46	67.92	42	66.77	66.80	4	4,457	0.09%
2018/06/22	8	64.21	12	63.26	63.00	-4	4,266	-0.09%
2018/06/21	6	64.62	1	64.00	65.80	5	4,197	0.12%
2018/06/19	1	62.80	2	63.15	63.10	-1	4,123	-0.02%
2018/06/15	2	62.35	2	62.95	63.40	0	4,267	0.00%
2018/06/14	0	0.00	1	64.10	62.50	-1	4,292	-0.02%
2018/06/13	1	63.40	0	0.00	63.80	1	4,244	0.02%
2018/06/12	2	63.55	12	65.35	65.10	-10	4,152	-0.24%
2018/06/11	13	60.48	5	60.80	63.00	8	3,896	0.21%
2018/06/08	4	58.38	6	58.30	58.00	-2	3,810	-0.05%
2018/06/05	1	61.20	0	0.00	59.00	1	3,690	0.03%
2018/06/04	2	64.95	2	64.75	63.00	0	3,620	0.00%
2018/05/31	2	64.25	2	63.40	62.20	0	3,498	0.00%
2018/05/30	13	64.65	9	63.77	63.60	4	3,439	0.12%
2018/05/29	3	62.70	3	62.20	62.00	0	3,306	0.00%
2018/05/28	3	62.73	6	61.87	62.30	-3	3,317	-0.09%
2018/05/25	29	58.94	33	57.86	58.60	-4	3,125	-0.13%
2018/05/24	7	54.19	7	54.86	56.50	0	2,815	0.00%
2018/05/23	7	52.97	4	52.60	53.20	3	2,658	0.11%
2018/05/21	0	0.00	1	49.45	50.00	-1	2,481	-0.04%
2018/05/18	3	47.50	0	0.00	47.35	3	2,478	0.12%
2018/05/17	3	48.50	5	48.64	48.30	-2	2,504	-0.08%
2018/05/15	7	49.74	0	0.00	49.10	7	2,579	0.27%
2018/04/24	0	0.00	3	41.98	42.65	-3	2,652	-0.11%
2018/04/12	1	46.00	1	45.70	46.10	0	2,949	0.00%
2018/04/11	2	47.93	2	46.53	46.45	0	2,996	0.00%
2018/04/09	1	48.75	0	0.00	48.60	1	3,250	0.03%
2018/04/03	2	49.53	1	48.80	49.20	1	3,454	0.03%
2018/04/02	0	0.00	0.1	50.70	50.50	-0.1	3,534	0.00%
2018/03/31	3	51.13	3	51.17	50.00	0	3,485	0.00%
2018/03/30	1	48.95	1	48.40	48.40	0	3,408	0.00%
2018/03/27	7	48.40	5	48.80	48.20	2	3,442	0.06%
2018/03/22	0.1	48.45	0	0.00	48.45	0.1	3,557	0.00%
2018/03/21	3	50.93	2	48.40	48.50	1	3,555	0.03%
2018/03/20	1	47.70	1	49.95	49.95	0	3,537	0.00%
2018/03/16	1	45.85	1	45.40	45.40	0	3,779	0.00%
2018/03/15	1	46.00	1	45.55	45.55	0	4,008	0.00%
2018/03/14	1	45.80	3	46.12	45.65	-2	4,107	-0.05%
2018/03/13	2	46.20	2	45.85	45.50	0	4,161	0.00%
2018/03/07	0	0.00	1	46.70	45.30	-1	4,470	-0.02%
2018/03/05	4	49.08	1	48.05	47.85	3	4,758	0.06%
2018/03/02	1	47.00	1	47.85	47.00	0	4,706	0.00%
2018/03/01	1	47.90	1	47.50	48.20	0	4,707	0.00%
2018/02/22	1	39.70	1	39.40	39.40	0	4,882	0.00%
2018/02/12	2	39.70	2	38.75	38.65	0	4,910	0.00%
2018/02/09	5	38.25	6	39.12	39.60	-1	4,916	-0.02%
2018/02/07	1	38.20	0	0.00	37.85	1	4,993	0.02%
2018/02/06	2	40.03	1	39.45	39.30	1	5,057	0.02%
2018/02/05	1	43.30	0	0.00	43.20	1	5,016	0.02%
2018/01/25	0	0.00	6	47.58	48.40	-6	5,076	-0.12%
2018/01/24	2	53.40	2	52.30	52.30	0	5,033	0.00%
2018/01/11	0	0.00	1	52.00	51.90	-1	6,023	-0.02%
2018/01/10	1	55.00	0	0.00	54.50	1	5,969	0.02%
2018/01/09	2	56.80	2	57.40	57.00	0	5,983	0.00%
2018/01/08	1	58.60	1	57.50	56.00	0	5,953	0.00%
2018/01/05	3	55.83	5	55.72	55.70	-2	5,948	-0.03%
2018/01/04	3	55.40	3	56.43	55.70	0	6,082	0.00%
2018/01/03	6	54.62	2	54.85	54.70	4	5,946	0.07%
2018/01/02	12	50.58	23	51.54	54.00	-11	5,866	-0.19%