加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華盈

(3520)
可現股當沖
  • 股價
    19.90
  • 漲跌
    ▲0.30
  • 漲幅
    +1.53%
  • 成交量
    282張
  • 產業
    上櫃 電子零組件類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華盈 (3520)籌碼相關－元富-吉利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利 券商分點個股進出

元富-吉利 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14019.4500.0019.4509160.00%
2024/06/05321.20221.8021.1018710.11%
2024/06/04322.30622.5022.40-3820-0.37%
2024/05/151019.4100.0019.30108261.21%
2024/05/0800.00217.3517.40-2993-0.20%
2024/05/0700.00217.2017.20-21,029-0.19%
2024/04/22217.3500.0017.1021,7950.11%
2024/04/1800.00317.7017.70-31,788-0.17%
2024/04/1200.00118.2018.15-11,773-0.06%
2024/04/11118.0500.0018.0511,7680.06%
2024/04/01217.0000.0017.3521,7500.11%
2024/03/2500.00118.2518.10-11,731-0.06%
2024/03/20118.1000.0017.9011,7250.06%
2024/03/1800.00118.1018.30-11,710-0.06%
2024/03/0700.00119.8519.85-11,669-0.06%
2024/03/0600.00120.9020.65-11,627-0.06%
2024/03/04219.9300.0019.7021,5860.13%
2024/03/01119.9000.0019.7511,5780.06%
2024/02/23120.8500.0020.3011,4930.07%
2024/02/22521.4900.0021.1551,4690.34%
2024/02/21121.40521.0121.45-41,358-0.29%
2024/02/20219.70519.7519.50-31,279-0.23%
2024/02/021320.681320.2020.0001,2240.00%
2024/02/01121.80721.7220.70-61,188-0.50%
2024/01/3100.00320.6519.95-31,049-0.29%
2024/01/301020.391019.9819.7501,0040.00%
2024/01/291119.95719.7519.6549690.41%
2024/01/261520.691120.3320.3549370.43%
2024/01/251620.754820.7521.00-32877-3.65%
2024/01/24220.7000.0020.8026570.30%
2024/01/23818.721119.4218.95-3580-0.52%
2024/01/225119.635619.2918.70-5520-0.96%
2024/01/191018.65419.2519.2563541.69%
2024/01/10416.0000.0015.8042171.84%
2023/10/061016.8700.0015.95103982.51%
2023/08/3100.00618.0017.55-6373-1.60%
2023/08/2800.00317.8517.15-3378-0.79%
2023/08/2500.00117.8517.65-1385-0.26%
2023/08/101017.6000.0017.00104782.09%
2023/08/04316.4500.0016.7534760.63%
2023/08/02116.6000.0016.6014910.20%
2023/08/01116.6500.0016.7014970.20%
2023/07/27517.6000.0017.7555340.94%
2023/07/13617.1000.0017.0567360.81%
2023/07/06518.3000.0018.3559360.53%
2023/07/04118.3500.0018.1511,2120.08%
2023/06/27318.2000.0018.1531,2560.24%
2023/06/261019.1000.0018.75101,2720.79%
2023/06/1400.00718.9518.95-71,320-0.53%
2023/06/08319.4000.0019.4031,3730.22%
2023/05/1500.001219.5019.15-121,695-0.71%
2023/05/10521.2000.0020.9051,7420.29%
2023/04/20423.5500.0023.0041,6360.24%
2023/04/141024.182423.7223.90-141,511-0.93%
2023/04/1300.000.123.4023.50-0.11,476-0.01%
2023/04/120.124.5010.123.7023.70-101,437-0.70%
2023/04/1115.124.1834.224.1024.30-19.11,393-1.37%
2023/04/102.224.25124.0024.151.21,3560.09%
2023/04/073423.02523.6123.70291,2432.33%
2023/04/0600.00121.9021.90-11,078-0.09%
2023/03/30121.20121.0021.2001,0640.00%
2023/03/29121.1500.0021.1011,0680.09%
2023/03/27121.9000.0021.5511,0830.09%
2023/03/101021.6800.0020.50101,1540.87%
2023/03/091021.9500.0022.10101,1960.84%
2023/03/031020.9000.0021.10101,3250.75%
2023/03/01621.0200.0020.9561,3630.44%
2023/02/24222.15422.1021.80-21,383-0.14%
2023/02/232422.2500.0021.90241,3121.83%
2023/02/2200.001522.2222.15-151,286-1.17%
2023/02/2000.00120.2520.20-11,292-0.08%
2023/02/16119.7500.0019.8511,4630.07%
2023/02/151019.7500.0019.90101,4710.68%
2023/02/14519.8500.0019.6051,4830.34%
2022/11/21121.60122.1022.2502,1350.00%
2022/11/17521.1000.0021.2552,6000.19%
2022/11/04220.05219.7020.1003,7440.00%
2022/10/0700.00119.9019.75-14,360-0.02%
2022/09/27119.0000.0019.0514,3750.02%
2022/09/1500.00121.5021.25-14,335-0.02%
2022/09/1200.00221.9822.00-24,461-0.04%
2022/09/08122.80422.8422.40-34,588-0.07%
2022/09/0600.000.123.7123.40-0.14,6860.00%
2022/09/01225.5000.0025.2025,4580.04%
2022/08/24625.883226.1525.35-266,106-0.43%
2022/08/23223.95224.2026.0505,9000.00%
2022/08/2210.123.60823.6523.702.16,1840.03%
2022/08/1600.00119.0018.80-15,967-0.02%
2022/08/1000.00118.5018.45-15,911-0.02%
2022/08/09617.95618.2518.2505,8610.00%
2022/08/08217.3500.0018.1025,8090.03%
2022/08/01217.55217.3517.2505,5920.00%
2022/07/29517.001617.3817.45-115,533-0.20%
2022/07/27116.8500.0016.8515,4660.02%
2022/07/2500.00117.4017.30-15,325-0.02%
2022/07/20117.2500.0016.8515,2240.02%
2022/07/191016.4000.0016.70105,1250.20%
2022/07/1800.00116.3016.15-15,075-0.02%
2022/07/1500.00115.5515.60-14,960-0.02%
2022/07/14115.4000.0015.3514,9350.02%
2022/07/12414.00114.0014.0034,8490.06%
2022/07/08115.0000.0014.7014,7830.02%
2022/07/062114.2300.0013.85214,7360.44%
2022/07/0500.00114.4514.75-14,705-0.02%
2022/06/29116.3000.0016.3514,5820.02%
2022/06/27316.15316.2516.4004,5080.00%
2022/06/23115.85215.9015.85-14,440-0.02%
2022/06/22517.42316.5016.4024,3830.05%
2022/06/21917.251217.0917.35-34,311-0.07%
2022/06/20518.13518.1517.0504,2420.00%
2022/06/171016.951017.8517.8504,1080.00%
2022/06/16517.99518.2017.6503,9150.00%
2022/06/15118.5500.0017.7513,8070.03%
2022/06/131819.051718.7118.7513,5100.03%
2022/06/09516.95516.9516.8502,7990.00%
2022/06/061216.98716.8016.7552,4630.20%
2022/05/31918.971419.1019.10-51,973-0.25%
2022/05/301419.49919.6319.0051,6890.30%
2022/05/27116.853618.5718.60-35922-3.80%
2022/05/2500.00116.4016.20-1483-0.21%
2022/05/24217.05717.5416.00-5435-1.15%
2022/05/23617.05316.7017.0533070.98%
2022/05/20315.35115.5015.5022090.95%
2022/05/1800.00214.7514.55-2166-1.20%
2022/05/06813.2400.0013.5081684.75%
2022/04/1100.00214.9314.90-2175-1.14%
2022/04/07114.60114.9514.6001780.00%
2022/04/0600.00214.8014.80-2184-1.09%
2022/03/3000.00115.0014.75-1211-0.47%
2022/03/29114.7000.0014.8012150.46%
2022/03/28614.9000.0014.9062162.77%
2022/03/25214.9300.0014.8522180.92%
2022/03/2400.00115.2015.05-1222-0.45%
2022/03/23115.1500.0015.1012290.44%
2022/03/22115.0500.0015.2512480.40%
2022/03/1600.00115.3015.35-1274-0.36%
2022/03/1100.00115.4015.45-1340-0.29%
2022/03/10115.0500.0015.1013520.28%
2022/03/08214.9000.0014.7023540.56%
2022/03/04115.6500.0015.6513520.28%
2022/03/0300.00115.5516.00-1351-0.28%
2022/03/02115.15215.4315.40-1348-0.29%
2022/03/01115.10115.4515.2503470.00%
2022/02/24215.5000.0015.0523490.57%
2022/02/23115.7500.0016.0013440.29%
2022/02/2200.00115.8015.95-1343-0.29%
2022/02/2100.00115.6515.90-1343-0.29%
2022/02/18215.00215.9516.0503430.00%
2022/02/1700.00115.4015.35-1349-0.29%
2022/02/16415.1300.0015.3043501.14%
2022/02/1100.00815.2116.00-8332-2.41%
2022/02/10114.4500.0014.5513110.32%
2022/02/0800.00114.8014.80-1308-0.32%
2022/01/24114.0000.0014.2013050.33%
2022/01/21214.5300.0014.5023030.66%
2022/01/18115.05215.1815.00-1303-0.33%
2022/01/1700.00115.0015.20-1301-0.33%
2022/01/14114.2000.0014.2512960.34%
2022/01/111514.6000.0014.50152915.15%
2022/01/05115.0500.0014.8012860.35%
2022/01/04115.1000.0015.1512830.35%
2022/01/03215.0800.0015.2022820.71%
2021/12/29215.4800.0015.4522750.73%
2021/12/1700.00114.6514.60-1228-0.44%
2021/12/0700.00216.5016.55-2127-1.57%
2021/09/1400.00113.3013.40-162-1.59%
2021/05/1200.00113.7513.85-1262-0.38%
2021/05/031516.5600.0016.05152436.17%
2021/04/29717.9100.0017.3572333.00%
2021/04/28118.3000.0018.0012230.45%
2021/04/2700.00317.6017.60-3195-1.53%
2021/04/23115.5000.0015.6511710.58%
2021/03/24115.0500.0015.3011480.68%
2020/11/03116.5000.0016.5011550.64%
2020/08/3100.00118.7018.70-1393-0.25%
2020/08/28118.4000.0018.9013920.25%
2020/08/20116.4000.0016.5013840.26%
2020/08/19117.7000.0017.7013850.26%
2020/07/2900.00219.0018.90-2398-0.50%
2020/07/28217.6300.0017.3023920.51%
2020/07/22320.0000.0019.9533820.79%
2020/04/3000.000.511.2011.30-0.5129-0.41%
2020/02/2600.002410.1510.15-24124-19.25%
2019/08/06214.3000.0014.8021881.06%
2019/08/05115.4000.0015.2011880.53%
2019/08/02115.5500.0015.6011940.51%
2019/08/01216.1500.0015.9521981.01%
2019/07/31116.5000.0016.4012120.47%
2019/07/29515.6500.0015.5552222.25%
2019/06/21216.0000.0015.9024350.46%
2019/05/08217.7500.0018.0523430.58%
2019/05/0300.001019.9020.50-10301-3.32%
2019/04/29115.802315.8515.80-22251-8.76%
2019/04/24415.9500.0015.9542331.72%
2019/04/192817.931016.7018.25182048.80%
2019/04/172021.4500.0019.102016711.93%
2018/12/1300.0065.615.67-699-6.01%
2018/08/0200.0038.558.80-3141-2.12%
2018/07/2336.8900.006.6431292.32%
2018/05/2100.0029.959.94-2596-0.34%
2018/03/12222.4500.0021.5526100.33%
2018/03/0500.00222.6523.95-2558-0.36%
2018/02/23222.00221.9021.3005050.00%
2018/02/2200.00620.1020.10-6479-1.25%
2018/01/31221.8500.0021.6024650.43%
2018/01/25224.6000.0024.3024340.46%
2018/01/03435.7300.0035.1044260.94%
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-2)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-1)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
華盈 相關文章
華盈 相關影音