晶相光 (3530)-元富-吉利券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
110.0
漲跌
▼2.0
漲幅
-1.79%
成交量
1,364張
產業
上市半導體類股
393人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	111.50	0	0.00	110.00	1	478	0.21%
2024/06/20	0	0.00	2	113.50	112.00	-2	466	-0.43%
2024/05/30	1	106.00	0	0.00	103.50	1	629	0.16%
2024/05/29	1	108.00	0	0.00	106.00	1	648	0.15%
2024/05/23	0.1	106.00	1	101.50	104.50	-0.9	995	-0.09%
2024/05/17	1	100.50	0	0.00	99.60	1	1,044	0.10%
2024/05/16	1	101.00	0	0.00	101.50	1	1,076	0.09%
2024/04/16	0	0.00	1	97.00	96.20	-1	2,384	-0.04%
2024/04/10	0	0.00	1	107.50	106.00	-1	2,422	-0.04%
2024/04/03	2	112.75	0	0.00	108.00	2	2,420	0.08%
2024/03/26	1	105.50	0	0.00	105.50	1	2,441	0.04%
2024/03/19	1	107.00	0	0.00	107.00	1	2,458	0.04%
2024/03/08	0	0.00	1	109.00	107.00	-1	2,527	-0.04%
2024/03/06	1	116.50	1	116.50	116.00	0	2,508	0.00%
2024/03/05	1	122.50	1	125.50	124.00	0	2,528	0.00%
2024/03/01	4.6	132.83	4	132.63	135.00	0.6	2,627	0.02%
2024/02/29	3	134.83	3	135.33	134.50	0	2,659	0.00%
2024/02/27	1	135.50	2	132.50	129.50	-1	2,692	-0.04%
2024/02/26	0	0.00	0.1	129.50	129.50	-0.1	2,645	0.00%
2024/02/22	0	0.00	1	118.50	119.50	-1	2,617	-0.04%
2024/02/19	1	123.00	0	0.00	122.00	1	2,599	0.04%
2024/02/16	1	130.50	0	0.00	125.50	1	2,583	0.04%
2024/02/05	23	141.57	2	134.00	123.50	21	2,513	0.84%
2024/02/02	10	133.20	31	129.55	136.50	-21	2,278	-0.92%
2024/02/01	3	121.67	2	121.00	124.50	1	2,071	0.05%
2024/01/26	1	106.00	1	105.00	105.00	0	1,893	0.00%
2024/01/25	0	0.00	0	108.00	106.00	0	1,899	0.00%
2024/01/22	2	107.25	2	108.00	109.00	0	2,056	0.00%
2024/01/19	0	0.00	1	114.50	107.50	-1	2,062	-0.05%
2024/01/18	7	108.36	6	109.92	112.50	1	1,868	0.05%
2024/01/16	2	106.00	2	106.50	104.50	0	1,796	0.00%
2023/12/18	0	0.00	5	101.50	100.50	-5	1,810	-0.28%
2023/12/15	5	103.00	0	0.00	103.00	5	1,798	0.28%
2023/12/11	0	0.00	1	109.00	109.50	-1	1,738	-0.06%
2023/12/07	0	0.00	0	106.00	104.00	0	1,684	0.00%
2023/12/01	1	107.50	0	0.00	107.50	1	1,606	0.06%
2023/11/30	17	107.53	17	108.97	106.50	0	1,589	0.00%
2023/11/29	4	110.63	4	111.50	113.00	0	1,523	0.00%
2023/11/28	1	104.51	1	105.50	107.00	0	1,397	0.00%
2023/11/27	4	115.23	4	107.50	106.50	0	1,350	0.00%
2023/11/24	6	117.42	8	117.69	118.00	-2	1,268	-0.16%
2023/11/21	0	0.00	2	97.65	96.90	-2	983	-0.20%
2023/11/20	2	97.20	0	0.00	97.20	2	974	0.21%
2023/11/17	4	98.90	4	98.83	98.00	0	957	0.00%
2023/11/15	0	0.00	1	95.90	95.60	-1	924	-0.11%
2023/11/08	0	0.00	1	94.10	94.80	-1	833	-0.12%
2023/11/02	1	91.20	0	0.00	91.20	1	749	0.13%
2023/11/01	0	0.00	1	92.00	90.20	-1	735	-0.14%
2023/10/31	1	91.40	1	94.00	91.40	0	709	0.00%
2023/10/30	2	96.55	4	99.15	101.50	-2	640	-0.31%
2023/10/25	2	93.20	0	0.00	92.10	2	486	0.41%
2023/10/24	1	91.90	1	93.30	89.50	0	467	0.00%
2023/10/23	0	0.00	5	91.32	90.20	-5	450	-1.11%
2023/10/20	2	85.50	1	86.50	86.50	1	423	0.24%
2023/10/19	0	0.00	1	87.90	88.50	-1	416	-0.24%
2023/10/18	2	86.85	0	0.00	87.00	2	408	0.49%
2023/10/17	1	89.90	0	0.00	86.80	1	401	0.25%
2023/10/13	0	0.00	1	91.30	89.10	-1	369	-0.27%
2023/10/12	1	91.40	0	0.00	90.80	1	349	0.29%
2023/10/06	8	93.15	5	94.00	88.50	3	292	1.03%
2023/09/14	1	75.30	0	0.00	75.10	1	129	0.77%
2023/08/09	0	73.80	0	0.00	73.60	0	117	0.00%
2023/05/02	0	0.00	1	79.70	79.60	-1	208	-0.48%
2023/03/09	0	0.00	1	90.40	89.90	-1	212	-0.47%
2023/03/08	1	92.60	0	0.00	91.60	1	208	0.48%
2023/02/16	0	0.00	1	85.20	85.40	-1	174	-0.57%
2023/02/01	1	82.50	0	0.00	83.90	1	152	0.65%
2023/01/12	0	0.00	2	78.15	78.10	-2	135	-1.48%
2023/01/11	0	78.50	0	0.00	79.10	0	135	0.02%
2023/01/10	1	81.00	0	0.00	80.10	1	135	0.74%
2023/01/09	1	80.50	0	0.00	81.50	1	134	0.74%
2023/01/05	0	0.00	1	79.40	79.40	-1	104	-0.96%
2022/10/21	0	0.00	1	65.80	65.80	-1	190	-0.52%
2022/10/14	1	67.00	0	0.00	66.40	1	209	0.48%
2022/10/12	0	0.00	1	68.00	67.70	-1	231	-0.43%
2022/09/06	0.1	85.65	0	0.00	84.20	0.1	360	0.02%
2022/09/02	0	0.00	1	91.30	92.00	-1	353	-0.28%
2022/08/18	1	89.30	0	0.00	90.30	1	353	0.28%
2022/08/12	0	0.00	1	92.00	91.00	-1	351	-0.28%
2022/08/01	0	0.00	1	91.50	93.70	-1	338	-0.30%
2022/07/21	1	90.50	0	0.00	91.80	1	446	0.22%
2022/07/20	0	0.00	1	92.10	90.30	-1	449	-0.22%
2022/07/19	1	89.70	0	0.00	90.30	1	469	0.21%
2022/06/30	0	0.00	1	92.30	88.50	-1	571	-0.17%
2022/06/07	0	0.00	1	115.50	117.50	-1	636	-0.16%
2022/05/05	1	125.50	0	0.00	125.00	1	818	0.12%
2022/05/04	3	125.17	5	127.30	126.50	-2	807	-0.25%
2022/04/28	9	121.00	1	120.50	121.50	8	774	1.03%
2022/04/13	0	0.00	1	120.50	120.50	-1	716	-0.14%
2022/04/12	2	120.00	5	119.60	120.00	-3	706	-0.42%
2022/03/16	0	0.00	1	95.00	95.60	-1	708	-0.14%
2022/03/11	1	100.00	0	0.00	100.00	1	793	0.13%
2022/03/07	0	0.00	1	100.50	100.00	-1	955	-0.10%
2022/02/22	1	110.00	0	0.00	105.50	1	1,203	0.08%
2022/02/21	1	112.50	0	0.00	113.50	1	1,277	0.08%
2022/02/16	0	0.00	1	113.50	113.50	-1	1,483	-0.07%
2022/02/15	1	111.00	0	0.00	110.00	1	1,508	0.07%
2022/02/14	1	111.00	0	0.00	110.50	1	1,546	0.06%
2022/01/04	1	134.50	0	0.00	133.50	1	2,373	0.04%
2021/12/14	1	136.00	0	0.00	133.00	1	2,600	0.04%
2021/12/13	0	0.00	10	138.00	138.00	-10	2,616	-0.38%
2021/12/07	10	149.50	12	149.50	144.50	-2	2,684	-0.07%
2021/12/03	12	148.29	0	0.00	146.00	12	2,749	0.44%
2021/12/02	2	139.00	2	138.75	137.50	0	2,716	0.00%
2021/12/01	1	140.00	1	141.00	141.00	0	2,863	0.00%
2021/11/29	1	140.00	1.1	135.76	140.00	-0.1	3,084	0.00%
2021/11/26	0	139.00	0	0.00	138.00	0	3,133	0.00%
2021/11/23	0	0.00	30	150.00	147.50	-30	3,203	-0.94%
2021/11/19	1	149.00	2	153.00	148.00	-1	3,237	-0.03%
2021/11/18	2.1	150.52	3	153.00	152.00	-0.9	3,258	-0.03%
2021/11/17	25	151.48	4	149.50	150.00	21	3,235	0.65%
2021/11/16	3	145.83	1	145.00	144.50	2	3,223	0.06%
2021/11/15	3	148.00	6	150.08	150.00	-3	3,229	-0.09%
2021/11/12	7	142.50	0	0.00	142.00	7	3,249	0.22%
2021/11/09	1	140.50	1	139.00	141.00	0	3,397	0.00%
2021/11/05	1	134.00	0	0.00	135.00	1	3,509	0.03%
2021/11/04	0	0.00	2	134.75	137.00	-2	3,613	-0.06%
2021/11/03	5	130.40	3	127.00	130.00	2	3,629	0.06%
2021/11/02	1	138.00	3	142.00	136.50	-2	3,590	-0.06%
2021/11/01	9	143.44	2	144.50	143.00	7	3,577	0.20%
2021/10/29	1	143.00	0	0.00	141.50	1	3,648	0.03%
2021/10/28	15	146.20	0	0.00	142.00	15	3,731	0.40%
2021/10/27	6	146.75	4	149.13	148.50	2	3,697	0.05%
2021/10/22	1	140.00	0	0.00	140.00	1	3,934	0.03%
2021/10/20	4	138.88	3	138.83	138.00	1	4,167	0.02%
2021/10/19	1	137.00	10	139.45	139.00	-9	4,414	-0.20%
2021/10/14	0	0.00	8	134.00	133.50	-8	4,669	-0.17%
2021/10/13	0	0.00	1	130.00	129.50	-1	4,782	-0.02%
2021/10/05	0	0.00	2	126.25	136.00	-2	5,638	-0.04%
2021/09/30	21	145.69	0	0.00	145.50	21	6,656	0.32%
2021/09/28	2	148.25	0	0.00	147.00	2	7,179	0.03%
2021/09/23	1	151.00	0	0.00	148.50	1	7,680	0.01%
2021/09/22	1	151.00	0	0.00	150.00	1	7,754	0.01%
2021/09/15	0	0.00	1	153.00	150.00	-1	8,203	-0.01%
2021/09/14	0	0.00	1	155.00	155.00	-1	8,271	-0.01%
2021/09/13	0	0.00	21	154.14	153.00	-21	8,335	-0.25%
2021/09/10	21	156.50	0	0.00	158.00	21	8,374	0.25%
2021/09/09	1	154.00	0	0.00	158.50	1	8,398	0.01%
2021/09/08	1	152.50	0	0.00	152.00	1	8,418	0.01%
2021/09/07	1	152.00	0	0.00	151.00	1	8,391	0.01%
2021/09/06	0	0.00	22	156.16	151.50	-22	8,367	-0.26%
2021/09/03	4	164.63	4	161.75	157.00	0	8,242	0.00%
2021/09/02	2	173.00	0	0.00	173.50	2	8,106	0.02%
2021/08/31	1	176.50	1	176.00	176.50	0	8,587	0.00%
2021/08/30	1	175.00	0	0.00	174.00	1	8,890	0.01%
2021/08/27	1	179.00	1	173.00	172.00	0	9,095	0.00%
2021/08/26	1	173.00	0	0.00	177.00	1	9,402	0.01%
2021/08/25	0	0.00	1	180.50	177.50	-1	9,513	-0.01%
2021/08/24	2	176.50	2	179.00	172.50	0	9,545	0.00%
2021/08/23	1	174.00	0	0.00	180.50	1	9,593	0.01%
2021/08/17	1	181.00	1	172.00	170.00	0	9,490	0.00%
2021/08/16	7	185.93	7	179.43	186.50	0	9,425	0.00%
2021/08/13	2	192.25	2.5	198.58	189.50	-0.5	9,339	-0.01%
2021/08/12	4	195.50	4	197.50	196.50	0	9,269	0.00%
2021/08/11	1	195.00	2	193.75	189.00	-1	9,208	-0.01%
2021/08/10	2.5	200.60	1	199.00	201.50	1.5	9,089	0.02%
2021/08/09	2	193.00	2	195.25	187.00	0	8,983	0.00%
2021/08/06	0	0.00	1	196.50	197.00	-1	8,921	-0.01%
2021/08/05	1	199.00	1	203.00	197.00	0	8,890	0.00%
2021/08/04	4	203.50	5	202.20	202.00	-1	8,902	-0.01%
2021/08/03	3	208.33	2	210.00	211.00	1	8,836	0.01%
2021/08/02	5	196.50	16	200.34	200.00	-11	8,731	-0.13%
2021/07/30	3	206.50	3	197.00	196.50	0	8,683	0.00%
2021/07/29	6	192.32	8	189.13	206.00	-2	8,590	-0.02%
2021/07/28	14	200.79	2	214.25	197.50	12	8,361	0.14%
2021/07/27	3	220.83	5	226.30	219.00	-2	8,312	-0.02%
2021/07/26	13	222.35	10	218.50	217.50	3	8,247	0.04%
2021/07/23	1	224.00	10	239.65	224.00	-9	8,214	-0.11%
2021/07/22	2	216.50	1	217.50	222.00	1	8,118	0.01%
2021/07/21	8	224.00	10	215.90	212.50	-2	8,171	-0.02%
2021/07/20	5	225.00	6	229.17	216.50	-1	8,103	-0.01%
2021/07/19	13	237.96	11	228.41	226.00	2	8,014	0.02%
2021/07/16	24	231.77	26	234.04	236.00	-2	7,919	-0.03%
2021/07/15	11	214.73	12	216.33	230.00	-1	7,748	-0.01%
2021/07/14	12	216.38	12	211.75	213.00	0	7,601	0.00%
2021/07/13	7	231.57	6	229.33	219.00	1	7,489	0.01%
2021/07/12	14	220.54	11	222.86	222.50	3	7,274	0.04%
2021/07/09	18	218.33	16	221.94	217.50	2	7,116	0.03%
2021/07/08	19	218.42	17	215.32	212.00	2	6,870	0.03%
2021/07/07	5	210.70	9	210.83	212.50	-4	6,517	-0.06%
2021/07/06	7	197.93	9	195.68	193.50	-2	6,250	-0.03%
2021/07/05	6	190.02	3	185.00	200.00	3	6,340	0.05%
2021/07/02	4	174.63	1	182.00	182.00	3	6,096	0.05%
2021/07/01	0	0.00	1	170.00	165.50	-1	5,839	-0.02%
2021/06/28	1	162.50	1	159.50	160.50	0	5,660	0.00%
2021/06/25	4	161.38	4	162.50	162.00	0	5,605	0.00%
2021/06/24	1	164.00	1	184.00	164.00	0	5,488	0.00%
2021/06/23	0	0.00	1	176.50	179.50	-1	5,174	-0.02%
2021/06/22	1	163.00	0	0.00	163.50	1	5,077	0.02%
2021/06/21	1	166.00	0	0.00	166.00	1	4,985	0.02%
2021/06/18	1	183.00	0	0.00	184.00	1	4,939	0.02%
2021/06/16	0	0.00	5	165.00	165.00	-5	4,857	-0.10%
2021/06/09	1	160.50	2	164.25	170.00	-1	4,693	-0.02%
2021/06/08	49	164.76	50	168.28	163.00	-1	4,611	-0.02%
2021/06/07	4	162.88	6	161.42	166.50	-2	4,091	-0.05%
2021/06/04	2	150.00	6	148.42	151.50	-4	3,753	-0.11%
2021/06/03	42	139.64	43	136.01	138.00	-1	3,497	-0.03%
2021/06/02	28	132.00	13	129.27	133.00	15	3,134	0.48%
2021/06/01	10	127.20	30	122.09	131.00	-20	2,968	-0.67%
2021/05/31	7	121.71	4	121.25	119.50	3	2,860	0.10%
2021/05/28	0	0.00	2.1	117.51	118.00	-2.1	2,738	-0.07%
2021/05/26	1	104.50	1	106.00	108.00	0	2,649	0.00%
2021/05/21	1	97.50	1	96.70	96.60	0	2,645	0.00%
2021/05/17	0	0.00	1	85.80	85.80	-1	2,663	-0.04%
2021/05/14	1	98.20	0	0.00	95.30	1	2,638	0.04%
2021/05/13	0	0.00	1	90.30	94.00	-1	2,621	-0.04%
2021/05/12	0	0.00	1	97.00	91.10	-1	2,609	-0.04%
2021/05/11	0.1	100.00	0	0.00	99.80	0.1	2,568	0.00%
2021/05/07	1	113.00	0	0.00	114.00	1	2,545	0.04%
2021/05/06	1	110.00	0	0.00	108.00	1	2,544	0.04%
2021/05/03	5	121.90	12	127.88	121.00	-7	2,490	-0.28%
2021/04/28	9	138.56	5	135.60	134.00	4	2,383	0.17%
2021/04/27	9	135.28	9	136.44	140.00	0	2,237	0.00%
2021/04/22	1	120.00	2	121.00	118.50	-1	2,375	-0.04%
2021/04/19	1	126.00	1	125.50	123.00	0	2,454	0.00%
2021/04/15	2	125.25	1	125.50	124.50	1	2,469	0.04%
2021/04/14	1	123.50	1	129.00	122.00	0	2,512	0.00%
2021/04/13	3	129.33	2	133.50	127.00	1	2,667	0.04%
2021/04/12	9	141.39	5	139.70	136.00	4	2,764	0.14%
2021/04/09	10	140.35	12	140.50	137.00	-2	2,716	-0.07%
2021/04/08	0	0.00	1	134.50	135.00	-1	2,426	-0.04%
2021/04/07	1	122.50	0	0.00	123.00	1	2,360	0.04%
2021/04/06	2	126.00	1	125.50	124.00	1	2,372	0.04%
2021/03/31	2	120.50	5	122.50	122.50	-3	2,445	-0.12%
2021/03/29	0	0.00	1	117.50	118.00	-1	2,384	-0.04%
2021/03/25	1	112.50	0	0.00	112.50	1	2,456	0.04%
2021/03/23	2	117.25	2	116.50	115.50	0	2,548	0.00%
2021/03/19	0	0.00	1	119.50	119.50	-1	2,643	-0.04%
2021/03/18	2	118.50	0	0.00	117.50	2	2,715	0.07%
2021/03/17	1	116.50	0	0.00	116.50	1	2,838	0.04%
2021/03/11	3	115.00	3	113.50	115.00	0	3,125	0.00%
2021/03/05	3	110.50	3	111.00	111.00	0	3,289	0.00%
2021/03/04	2	111.00	2	111.50	110.00	0	3,314	0.00%
2021/03/02	1	112.50	0	0.00	111.50	1	3,412	0.03%
2021/02/17	2	115.00	0	0.00	115.00	2	5,468	0.04%
2021/02/05	6	111.92	6	111.25	109.00	0	5,474	0.00%
2021/02/04	0	0.00	1	112.00	112.00	-1	5,509	-0.02%
2021/02/03	1	110.50	1	115.00	110.50	0	5,533	0.00%
2021/01/27	0	0.00	1	113.50	113.50	-1	5,528	-0.02%
2021/01/26	0	0.00	1	112.00	112.00	-1	5,514	-0.02%
2021/01/22	1	113.50	1	115.00	114.50	0	5,463	0.00%
2021/01/21	0	0.00	1	113.00	112.00	-1	5,433	-0.02%
2021/01/20	1	118.50	1	115.00	115.00	0	5,396	0.00%
2021/01/19	1	123.00	0	0.00	121.00	1	5,354	0.02%
2021/01/18	3	121.17	0	0.00	121.50	3	5,337	0.06%
2021/01/15	14	131.86	53	132.82	126.00	-39	5,278	-0.74%
2021/01/14	15	127.70	57	127.61	129.50	-42	5,026	-0.84%
2021/01/13	3	125.00	3	125.50	124.50	0	4,978	0.00%
2021/01/12	5	127.20	45	129.19	124.50	-40	4,954	-0.81%
2021/01/11	2	123.25	9	123.00	123.50	-7	4,901	-0.14%
2021/01/08	1	121.50	5	125.30	122.00	-4	4,896	-0.08%
2021/01/07	5	129.00	0	0.00	126.50	5	4,855	0.10%
2021/01/06	113	133.03	16	137.31	127.00	97	4,805	2.02%	大買/
2021/01/05	13	138.12	2	135.76	139.00	11	4,609	0.24%
2021/01/04	5	125.70	11	126.09	126.50	-6	4,509	-0.13%
2020/12/31	4	121.38	2	121.50	121.00	2	4,466	0.04%
2020/12/30	9	122.11	7	123.93	121.00	2	4,469	0.04%
2020/12/29	12	121.08	5	120.20	120.00	7	4,500	0.16%
2020/12/28	12	124.63	5	126.80	122.00	7	4,474	0.16%
2020/12/25	8	127.50	9	127.83	126.00	-1	4,422	-0.02%
2020/12/22	1	122.00	0	0.00	118.50	1	4,267	0.02%
2020/12/18	1	123.00	0	0.00	122.50	1	4,183	0.02%
2020/12/17	6	122.00	0	0.00	123.50	6	4,150	0.14%
2020/12/15	1	125.50	0	0.00	126.00	1	4,049	0.02%
2020/12/14	16	136.38	13	135.96	130.50	3	3,998	0.08%
2020/12/11	1	140.50	1	140.50	133.00	0	3,912	0.00%
2020/12/10	9	142.44	0	0.00	137.00	9	3,783	0.24%
2020/12/08	0	0.00	4	139.13	141.50	-4	3,579	-0.11%
2020/12/07	0	0.00	2	129.50	129.00	-2	3,520	-0.06%
2020/12/04	4	128.25	0	0.00	127.00	4	3,488	0.11%
2020/12/03	1	133.00	5	134.20	135.00	-4	3,452	-0.12%
2020/12/02	4	133.50	0	0.00	134.50	4	3,460	0.12%
2020/12/01	0	0.00	4	136.00	137.50	-4	3,469	-0.12%
2020/11/30	7	131.57	0	0.00	131.00	7	3,493	0.20%
2020/11/27	0	0.00	2	135.00	135.00	-2	3,462	-0.06%
2020/11/26	2	130.50	0	0.00	131.00	2	3,402	0.06%
2020/11/25	39	134.47	39	128.17	128.00	0	3,348	0.00%
2020/11/24	10	131.55	9	132.89	128.00	1	2,926	0.03%
2020/11/23	13	122.50	18	123.81	128.00	-5	2,390	-0.21%
2020/11/20	45	115.99	48	114.70	116.50	-3	2,019	-0.15%
2020/11/19	2	108.25	4	109.75	111.50	-2	1,487	-0.13%
2020/11/18	7	96.16	8.2	100.37	101.50	-1.2	1,329	-0.09%
2020/11/17	0	0.00	3	91.57	92.30	-3	1,196	-0.25%
2020/11/16	0	0.00	0.1	92.40	92.00	-0.1	1,197	-0.01%
2020/11/12	1	91.00	1	92.50	90.50	0	1,142	0.00%
2020/11/11	1	90.90	3	91.00	91.30	-2	1,113	-0.18%
2020/11/10	2	91.30	2	89.20	89.10	0	1,087	0.00%
2020/11/06	1	88.70	0	0.00	88.00	1	1,057	0.09%
2020/11/04	0	87.30	4	88.00	86.90	-4	1,059	-0.37%
2020/10/28	1	85.90	0	0.00	84.50	1	1,114	0.09%
2020/10/27	0.1	85.80	0	0.00	85.80	0.1	1,114	0.01%
2020/10/22	1	87.50	0	0.00	87.80	1	1,130	0.09%
2020/10/19	0	0.00	1	90.20	90.50	-1	1,165	-0.09%
2020/10/16	1.1	88.07	2	88.70	88.80	-0.9	1,174	-0.08%
2020/10/15	1	88.80	3	88.27	87.50	-2	1,183	-0.17%
2020/10/14	2.1	90.16	0.1	88.80	88.80	2	1,181	0.17%
2020/10/13	2	89.50	0	0.00	90.10	2	1,173	0.17%
2020/10/12	1.1	90.98	11	92.41	90.60	-9.9	1,163	-0.85%
2020/10/08	0	0.00	128	90.12	89.50	-128	1,104	-11.59%	大賣/鉅額交易
2020/10/07	0	0.00	23	90.74	89.20	-23	1,092	-2.11%
2020/10/06	0	0.00	1	91.00	89.50	-1	1,088	-0.09%
2020/09/28	0	0.00	1	84.70	84.40	-1	1,260	-0.08%
2020/09/22	1	84.40	0	0.00	84.20	1	1,416	0.07%
2020/09/18	1	87.20	0	0.00	87.20	1	1,484	0.07%
2020/09/17	2	91.00	1	90.80	88.50	1	1,481	0.07%
2020/09/14	17	84.42	0	0.00	84.50	17	1,453	1.17%
2020/09/11	0	0.00	1	84.60	84.40	-1	1,450	-0.07%
2020/09/10	0	0.00	1	84.80	84.80	-1	1,459	-0.07%
2020/09/09	1	86.30	0	0.00	86.60	1	1,457	0.07%
2020/09/08	7	89.34	6	88.38	88.30	1	1,451	0.07%
2020/09/07	5	91.64	2	88.30	88.00	3	1,444	0.21%
2020/09/04	3	88.83	3	89.70	91.70	0	1,416	0.00%
2020/09/03	8	88.38	8	88.53	90.50	0	1,356	0.00%
2020/08/27	1	81.60	0	0.00	80.90	1	1,325	0.08%
2020/08/26	0	0.00	10	82.08	82.00	-10	1,334	-0.75%
2020/08/24	2	80.90	0	0.00	81.50	2	1,340	0.15%
2020/08/20	8	80.01	0.4	79.40	78.80	7.6	1,356	0.56%
2020/08/12	0	0.00	1	84.50	83.50	-1	1,348	-0.07%
2020/08/11	1	87.40	0	0.00	86.10	1	1,344	0.07%
2020/08/07	1	87.20	0	0.00	87.40	1	1,371	0.07%
2020/08/06	41	88.61	0	0.00	88.00	41	1,374	2.98%
2020/08/05	0	0.00	1	89.00	89.00	-1	1,364	-0.07%
2020/07/30	0	0.00	1	82.80	82.60	-1	1,425	-0.07%
2020/07/28	1	81.50	5	80.88	79.10	-4	1,476	-0.27%
2020/07/27	2	83.50	0	0.00	82.00	2	1,489	0.13%
2020/07/24	20	84.54	0	0.00	84.50	20	1,544	1.29%
2020/07/23	0	0.00	1	87.90	87.30	-1	1,536	-0.07%
2020/07/22	9	88.17	0	0.00	87.80	9	1,553	0.58%
2020/07/21	1	87.60	12	86.22	89.00	-11	1,541	-0.71%
2020/07/16	1	85.50	0	0.00	85.10	1	1,568	0.06%
2020/07/15	0	0.00	1	86.30	86.00	-1	1,575	-0.06%
2020/07/14	2	88.00	1	87.20	86.50	1	1,602	0.06%
2020/07/10	49	93.10	6	91.68	89.00	43	1,626	2.64%
2020/07/09	0	0.00	4	97.83	95.40	-4	1,623	-0.25%
2020/07/08	2	94.30	3	94.40	96.10	-1	1,574	-0.06%
2020/07/07	13	90.85	2	90.75	91.00	11	1,497	0.73%
2020/07/06	1	92.00	4	91.63	91.30	-3	1,483	-0.20%
2020/07/03	18	87.64	2	87.90	87.40	16	1,464	1.09%
2020/07/02	2	88.35	4	88.65	88.30	-2	1,509	-0.13%
2020/07/01	19	88.44	0	0.00	87.30	19	1,551	1.22%
2020/06/30	5	85.34	1	87.20	87.20	4	1,597	0.25%
2020/06/22	0	0.00	2	81.05	82.00	-2	1,616	-0.12%
2020/06/18	1	79.90	0	0.00	79.70	1	1,666	0.06%
2020/06/17	1	81.10	0	0.00	79.90	1	1,685	0.06%
2020/06/04	0	0.00	1	84.30	83.30	-1	2,098	-0.05%
2020/05/21	1	82.20	0	0.00	82.50	1	2,815	0.04%
2020/05/20	1	80.00	0	0.00	81.40	1	2,854	0.04%
2020/05/19	0	0.00	1	80.70	80.50	-1	2,980	-0.03%
2020/05/18	1	78.20	0	0.00	78.20	1	3,121	0.03%
2020/05/15	0	0.00	1	80.30	80.00	-1	3,264	-0.03%
2020/05/14	1	81.00	5	83.74	81.20	-4	3,280	-0.12%
2020/05/13	1	86.60	0	0.00	87.10	1	3,268	0.03%
2020/05/06	1	89.60	0	0.00	88.20	1	3,363	0.03%
2020/05/05	1	94.00	2	92.85	93.50	-1	3,339	-0.03%
2020/05/04	1	89.10	0	0.00	89.10	1	3,360	0.03%
2020/04/29	7	92.81	0	0.00	92.30	7	3,378	0.21%
2020/04/24	1	86.00	1	87.40	87.80	0	3,370	0.00%
2020/04/23	0	0.00	1	87.00	86.60	-1	3,424	-0.03%
2020/04/22	0	0.00	3	84.93	87.20	-3	3,512	-0.09%
2020/04/21	3	87.50	0	0.00	84.60	3	3,614	0.08%
2020/04/17	0	0.00	1	90.50	87.60	-1	3,676	-0.03%
2020/04/16	2	89.25	2	89.00	89.00	0	3,675	0.00%
2020/04/15	1	91.00	0	0.00	88.00	1	3,720	0.03%
2020/04/14	2	88.35	0	0.00	88.20	2	3,757	0.05%
2020/04/13	4	87.48	5	87.66	86.50	-1	3,806	-0.03%
2020/04/10	1	86.10	0	0.00	86.10	1	3,877	0.03%
2020/04/09	2	89.40	5	88.06	85.10	-3	4,017	-0.07%
2020/04/08	6	87.95	5	87.88	87.90	1	4,048	0.02%
2020/04/07	4	87.48	3	86.53	86.80	1	4,018	0.02%
2020/04/06	4	79.08	1	78.60	82.00	3	3,984	0.08%
2020/04/01	4	77.88	10	77.62	77.80	-6	3,941	-0.15%
2020/03/31	1	74.00	1	74.80	73.00	0	3,858	0.00%
2020/03/30	2	68.90	1	70.80	73.00	1	3,844	0.03%
2020/03/27	0	0.00	1	75.80	71.50	-1	3,836	-0.03%
2020/03/26	1	71.90	2	72.25	73.00	-1	3,812	-0.03%
2020/03/25	6	71.13	1	71.00	72.20	5	3,794	0.13%
2020/03/20	3	65.93	1	65.10	66.30	2	3,825	0.05%
2020/03/19	1	64.40	1	64.70	62.10	0	3,844	0.00%
2020/03/18	0	0.00	0.1	71.00	68.90	-0.1	3,930	0.00%
2020/03/17	1	80.90	10	79.50	74.10	-9	3,901	-0.23%
2020/03/16	3	85.33	2	84.70	80.90	1	3,863	0.03%
2020/03/13	2	85.65	5	85.50	89.80	-3	3,824	-0.08%
2020/03/12	1	95.20	1	92.60	93.30	0	3,792	0.00%
2020/03/09	2	116.75	1	112.00	105.00	1	3,592	0.03%
2020/03/04	4	114.73	4	112.38	112.00	0	3,301	0.00%
2020/03/03	3	112.17	2	111.75	113.00	1	3,189	0.03%
2020/02/27	0	0.00	9	104.33	104.50	-9	3,030	-0.30%
2020/02/26	2	112.43	1	109.00	108.50	1	3,021	0.03%
2020/02/25	3	110.83	5	110.00	112.50	-2	2,932	-0.07%
2020/02/24	0	0.00	2	108.00	108.00	-2	2,846	-0.07%
2020/02/21	1	108.00	13.1	109.11	108.50	-12.1	2,825	-0.43%
2020/02/20	32	115.63	5	113.80	112.50	27	2,775	0.97%
2020/02/19	26	111.69	19	113.45	111.50	7	2,640	0.27%
2020/02/18	1	110.00	11	110.32	112.50	-10	2,484	-0.40%
2020/02/17	1	100.50	1	102.50	102.50	0	2,333	0.00%
2020/02/14	2	100.00	2	99.60	99.50	0	2,298	0.00%
2020/02/13	3	99.53	4	101.75	98.80	-1	2,283	-0.04%
2020/02/12	3.1	102.46	1	101.50	100.00	2.1	2,269	0.09%
2020/02/11	1.1	100.02	1	100.00	100.00	0.1	2,255	0.00%
2020/02/10	0	0.00	1	96.10	97.50	-1	2,253	-0.04%
2020/02/07	4	99.00	2	100.50	97.80	2	2,247	0.09%
2020/02/06	1	99.80	0	0.00	98.30	1	2,250	0.04%
2020/02/05	2	96.25	1	95.80	97.00	1	2,207	0.05%
2020/02/04	1	92.80	1	93.70	96.50	0	2,143	0.00%
2020/01/31	0	0.00	0.1	93.90	93.60	-0.1	2,085	0.00%
2020/01/20	4	110.63	1	110.50	110.50	3	2,021	0.15%
2020/01/17	6	113.67	0	0.00	113.00	6	1,995	0.30%
2020/01/16	3	113.33	3	113.67	116.00	0	1,939	0.00%
2020/01/15	0	0.00	3	113.17	111.50	-3	1,862	-0.16%
2020/01/14	3	109.00	2	108.50	109.00	1	1,736	0.06%
2020/01/13	5	110.70	3	110.33	108.00	2	1,699	0.12%
2020/01/10	3	107.50	1	108.00	108.00	2	1,634	0.12%
2020/01/09	0	109.00	1	108.00	108.00	-1	1,596	-0.06%
2020/01/08	1	105.91	1	108.00	102.50	0	1,537	0.00%
2020/01/07	2	105.50	0	0.00	104.50	2	1,471	0.14%
2020/01/06	1	111.00	4	112.63	112.50	-3	1,395	-0.21%
2020/01/03	5	110.60	2	110.25	110.00	3	1,323	0.23%
2020/01/02	2	102.75	4	103.25	104.00	-2	1,179	-0.17%
2019/12/31	3	99.67	2	100.55	99.60	1	1,130	0.09%
2019/12/30	1	101.00	3	101.50	100.50	-2	1,123	-0.18%
2019/12/27	1	99.60	3	100.17	100.00	-2	1,095	-0.18%
2019/12/26	2	99.15	1	99.10	98.10	1	1,093	0.09%
2019/12/24	3	96.60	4	96.68	96.60	-1	1,185	-0.08%
2019/12/23	4	97.08	6	97.85	97.30	-2	1,256	-0.16%
2019/12/20	4	97.48	4	97.70	96.80	0	1,289	0.00%
2019/12/19	4	102.13	0	0.00	100.00	4	1,395	0.29%
2019/12/18	5	103.30	4	103.75	102.50	1	1,475	0.07%
2019/12/17	2	99.50	1	99.21	99.20	1	1,415	0.07%
2019/12/16	5	99.94	2	100.25	101.50	3	1,422	0.21%
2019/12/13	4	97.25	5	98.46	99.10	-1	1,475	-0.07%
2019/12/10	0	0.00	1	95.40	95.40	-1	1,388	-0.07%
2019/12/09	1	94.14	1	95.00	96.40	0	1,407	0.00%
2019/12/06	0	0.00	2	92.60	92.80	-2	1,381	-0.14%
2019/12/05	1	89.60	0	0.00	89.60	1	1,381	0.07%
2019/11/25	2	98.20	2	98.65	94.10	0	1,487	0.00%
2019/11/22	0	0.00	1	91.50	91.60	-1	1,502	-0.07%
2019/11/13	0	0.00	1	90.00	89.90	-1	1,752	-0.06%
2019/11/12	2	90.50	0	0.00	90.50	2	1,752	0.11%
2019/11/08	1	95.00	1	99.20	95.00	0	1,750	0.00%
2019/11/07	1	100.50	0	0.00	99.60	1	1,724	0.06%
2019/11/06	1	97.90	0	0.00	98.00	1	1,696	0.06%
2019/11/05	1	99.50	2	101.75	100.50	-1	1,678	-0.06%
2019/11/04	1	93.80	1	94.40	94.00	0	1,624	0.00%
2019/10/31	1	94.50	1	95.00	92.70	0	1,615	0.00%
2019/10/23	2	98.40	3	98.53	98.40	-1	1,571	-0.06%
2019/10/15	2	97.45	1	97.60	96.30	1	1,530	0.07%
2019/10/14	1	98.70	0	0.00	98.00	1	1,515	0.07%
2019/10/09	0	0.00	2	99.75	98.30	-2	1,507	-0.13%
2019/10/08	1	100.50	0	0.00	98.00	1	1,489	0.07%
2019/10/07	1	101.00	0	0.00	102.50	1	1,467	0.07%
2019/10/02	2	100.50	1	103.00	100.50	1	1,427	0.07%
2019/10/01	0	0.00	1	99.70	99.70	-1	1,400	-0.07%
2019/09/27	3	104.50	3	104.00	103.00	0	1,367	0.00%
2019/09/26	1	113.00	1	114.00	114.00	0	1,276	0.00%
2019/09/25	1	109.00	1	107.50	113.00	0	1,192	0.00%
2019/09/24	6	113.92	2	112.00	108.00	4	1,146	0.35%
2019/09/23	2	104.50	1	106.00	109.50	1	1,018	0.10%
2019/09/20	1	100.00	1	99.20	99.60	0	916	0.00%
2019/09/19	5	99.72	4	99.03	98.50	1	902	0.11%
2019/09/18	6	102.25	10	101.60	100.50	-4	878	-0.46%
2019/09/17	0	0.00	1	96.00	96.00	-1	767	-0.13%
2019/09/16	2	96.45	0	0.00	94.00	2	757	0.26%
2019/09/12	2	95.20	1	95.70	96.60	1	741	0.13%
2019/09/06	0	0.00	2	88.80	89.00	-2	665	-0.30%
2019/09/05	2	91.70	1	89.90	89.90	1	663	0.15%
2019/08/29	1	93.00	0	0.00	90.20	1	621	0.16%
2019/08/28	1	96.00	0	0.00	94.20	1	594	0.17%
2019/08/27	1	96.00	1	100.00	100.00	0	546	0.00%
2019/08/26	1	95.20	4	96.48	95.20	-3	492	-0.61%
2019/08/23	3	95.73	5	98.94	95.20	-2	426	-0.47%
2019/08/22	2	90.40	0	0.00	93.80	2	322	0.62%
2019/08/21	1	84.00	0	0.00	85.30	1	251	0.40%
2019/08/13	0	0.00	2	78.90	76.60	-2	214	-0.93%
2019/07/23	1	75.50	0	0.00	76.50	1	199	0.50%
2019/07/16	1	78.80	0	0.00	77.50	1	199	0.50%
2019/06/26	2	86.54	2	87.50	85.20	0	232	0.00%
2019/06/24	0	85.20	0	0.00	85.00	0	212	0.01%
2019/06/12	3	81.67	3	81.00	79.30	0	221	0.00%
2019/05/15	1	80.80	0	0.00	80.00	1	405	0.25%
2019/04/26	2	86.80	0	0.00	88.30	2	582	0.34%
2019/03/21	0.1	92.10	0	0.00	91.90	0.1	529	0.02%
2019/03/13	1	89.00	0	0.00	88.60	1	515	0.19%
2019/02/27	2	99.60	2	101.50	99.50	0	482	0.00%
2019/02/22	0.1	100.00	0	0.00	99.80	0.1	454	0.02%
2019/02/21	3	101.27	3	102.33	100.50	0	436	0.00%
2019/02/13	1	102.50	1	103.50	100.00	0	312	0.00%
2019/02/11	0	0.00	1	87.10	88.80	-1	230	-0.43%
2019/01/25	1	95.00	0	0.00	93.00	1	197	0.51%
2019/01/23	0	0.00	1	83.50	87.60	-1	148	-0.67%
2019/01/22	0.1	79.70	0	0.00	79.70	0.1	128	0.05%
2019/01/21	0.1	79.00	0	0.00	78.80	0.1	120	0.05%
2019/01/07	1	75.00	0	0.00	75.00	1	114	0.87%
2018/12/26	0	76.80	0	0.00	76.60	0	119	0.03%
2018/08/15	0	0.00	3	131.83	123.00	-3	434	-0.69%
2018/08/13	0	0.00	1	140.00	138.50	-1	418	-0.24%
2018/08/10	0	0.00	3	148.00	145.00	-3	411	-0.73%
2018/08/09	1	147.50	0	0.00	154.00	1	402	0.25%
2018/08/08	3	140.00	0	0.00	140.00	3	387	0.77%
2018/08/02	3	151.00	0	0.00	148.50	3	369	0.81%
2018/08/01	0	0.00	1	156.50	156.50	-1	362	-0.28%
2018/07/31	1	151.50	0	0.00	152.00	1	352	0.28%
2018/07/27	0	0.00	1	150.00	147.50	-1	342	-0.29%
2018/07/26	0	0.00	1	158.00	153.00	-1	333	-0.30%
2018/07/25	0	160.00	0	0.00	160.00	0	318	0.00%
2018/07/24	1.1	165.21	2	158.50	160.50	-0.9	306	-0.31%
2018/07/20	3	157.83	0	0.00	171.50	3	268	1.12%
2018/07/19	0	0.00	1	149.00	152.50	-1	202	-0.49%
2018/07/18	0	0.00	2	147.50	147.50	-2	173	-1.15%
2018/07/17	2	148.75	0	0.00	150.00	2	148	1.35%