台勝科 (3532)-元富-吉利券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
179.5
漲跌
▲1.0
漲幅
+0.56%
成交量
3,182張
產業
上市半導體類股
664人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	3	174.50	0	0.00	174.50	3	1,175	0.26%
2024/06/07	3	182.00	5	178.20	177.00	-2	1,228	-0.16%
2024/06/05	0	0.00	4	174.50	174.00	-4	1,191	-0.34%
2024/06/03	0	0.00	2	169.50	169.50	-2	1,321	-0.15%
2024/05/30	2	172.50	1	173.00	170.00	1	1,320	0.08%
2024/05/28	0	0.00	1	167.00	168.00	-1	1,302	-0.08%
2024/05/13	1	163.50	0	0.00	163.00	1	1,372	0.07%
2024/05/09	6	170.00	0	0.00	167.00	6	1,360	0.44%
2024/05/03	1	173.00	0	0.00	171.50	1	1,335	0.07%
2024/04/29	0	0.00	1	181.50	181.50	-1	1,342	-0.07%
2024/04/25	1	178.00	0	0.00	175.50	1	1,304	0.08%
2024/04/23	0	0.00	3	169.50	171.00	-3	1,264	-0.24%
2024/04/22	3	165.00	2	166.00	165.50	1	1,259	0.08%
2024/04/17	2	168.00	0	0.00	169.50	2	1,227	0.16%
2024/04/15	1	172.00	2	172.00	171.00	-1	1,229	-0.08%
2024/04/12	0	0.00	2	174.00	174.50	-2	1,220	-0.16%
2024/04/11	1	172.50	0	0.00	173.00	1	1,212	0.08%
2024/04/10	0	0.00	3	172.17	173.00	-3	1,220	-0.25%
2024/04/08	0	0.00	1	170.50	170.50	-1	1,232	-0.08%
2024/03/25	0	0.00	3	170.00	168.00	-3	1,987	-0.15%
2024/03/22	0	0.00	1	168.50	168.00	-1	2,089	-0.05%
2024/03/14	2	164.00	0	0.00	164.50	2	2,539	0.08%
2024/03/13	1	166.00	1	162.50	162.50	0	2,604	0.00%
2024/03/08	1	168.50	1	163.00	162.50	0	2,551	0.00%
2024/03/07	1	162.00	0	0.00	161.00	1	2,438	0.04%
2024/02/29	0	0.00	1	156.50	156.50	-1	2,489	-0.04%
2024/02/22	0	0.00	1	159.50	160.00	-1	2,501	-0.04%
2024/02/20	0	0.00	1	155.50	155.50	-1	2,495	-0.04%
2024/02/19	0	0.00	1	155.50	156.00	-1	2,496	-0.04%
2024/02/16	1	154.00	0	0.00	154.00	1	2,506	0.04%
2024/01/30	1	165.50	0	0.00	163.50	1	2,532	0.04%
2024/01/25	2	165.00	0	0.00	164.50	2	2,558	0.08%
2024/01/19	0	0.00	1	160.00	160.00	-1	2,552	-0.04%
2024/01/17	1	158.50	3	161.00	158.50	-2	2,545	-0.08%
2024/01/16	3	162.00	0	0.00	162.00	3	2,524	0.12%
2024/01/15	3	164.50	13	163.50	164.50	-10	2,515	-0.40%
2024/01/11	1	164.50	0	0.00	165.00	1	2,511	0.04%
2024/01/09	0	0.00	1	165.00	163.50	-1	2,502	-0.04%
2024/01/05	1	163.00	0	0.00	164.00	1	2,504	0.04%
2024/01/04	0	0.00	1	164.00	164.50	-1	2,509	-0.04%
2024/01/03	4	167.00	0	0.00	166.50	4	2,505	0.16%
2023/12/25	0	0.00	3	187.00	190.00	-3	2,181	-0.14%
2023/12/22	1	186.00	0.1	186.50	188.00	0.9	2,126	0.04%
2023/12/21	1	186.50	0	0.00	189.00	1	2,068	0.05%
2023/12/20	9.1	191.61	2	192.50	184.00	7.1	1,945	0.37%
2023/12/18	7	182.00	4	182.00	180.50	3	1,542	0.19%
2023/12/15	1	181.50	4	173.88	183.50	-3	1,366	-0.22%
2023/12/13	0	0.00	0	163.50	163.50	0	1,085	0.00%
2023/12/12	1	166.48	2	168.00	165.00	-1	1,071	-0.09%
2023/12/08	0	0.00	1	166.50	160.50	-1	989	-0.10%
2023/11/01	2	159.00	2	155.50	155.50	0	746	0.00%
2023/10/12	0	0.00	6	153.58	153.50	-6	964	-0.62%
2023/09/26	5	143.50	0	0.00	143.00	5	1,146	0.44%
2023/09/20	1	145.00	0	0.00	145.50	1	1,187	0.08%
2023/09/18	0	0.00	2	149.00	148.50	-2	1,235	-0.16%
2023/09/12	0	0.00	1	147.00	146.50	-1	1,269	-0.08%
2023/08/21	0	0.00	1	138.00	138.00	-1	1,938	-0.05%
2023/08/17	1	137.00	1	140.50	140.50	0	1,936	0.00%
2023/08/16	0	0.00	1	138.50	138.50	-1	1,934	-0.05%
2023/08/15	1	138.50	0	0.00	139.00	1	1,928	0.05%
2023/08/09	0	0.00	0.2	147.00	145.00	-0.2	1,902	-0.01%
2023/08/02	1	157.00	0	0.00	153.00	1	1,871	0.05%
2023/07/31	4	163.13	1	160.00	159.50	3	1,842	0.16%
2023/07/28	2	165.25	1	165.50	164.00	1	1,812	0.06%
2023/07/27	1	162.50	1	165.50	162.50	0	1,807	0.00%
2023/07/21	1	158.50	1	159.50	159.50	0	1,773	0.00%
2023/07/18	1	165.00	1	162.00	165.50	0	1,785	0.00%
2023/07/12	0.2	158.00	0.2	165.50	164.00	0	1,702	0.00%
2023/07/11	0	0.00	0.2	159.00	158.50	-0.2	1,663	-0.01%
2023/07/04	1	166.00	0	0.00	164.00	1	1,646	0.06%
2023/06/28	9	167.22	9	169.50	167.00	0	1,679	0.00%
2023/06/27	1	169.50	0	0.00	167.50	1	1,687	0.06%
2023/06/20	3	165.83	0	0.00	165.00	3	1,761	0.17%
2023/06/15	0	0.00	0.1	168.50	168.00	-0.1	1,826	-0.01%
2023/06/14	1.1	164.41	1	167.50	167.50	0.1	1,892	0.01%
2023/06/08	1	156.00	1	159.00	158.00	0	1,931	0.00%
2023/06/07	2	156.00	1	158.00	157.50	1	1,933	0.05%
2023/06/02	0	0.00	1	167.50	168.50	-1	1,985	-0.05%
2023/05/31	0.2	166.00	0	0.00	166.00	0.2	1,898	0.01%
2023/05/30	0.2	165.50	1	158.00	164.50	-0.8	1,849	-0.04%
2023/05/23	0	0.00	2	151.50	151.50	-2	1,736	-0.12%
2023/05/08	2	151.00	1	152.00	151.50	1	1,788	0.06%
2023/05/04	0	0.00	1	146.50	147.00	-1	1,866	-0.05%
2023/04/27	1	145.50	0	0.00	144.50	1	1,886	0.05%
2023/04/25	2	149.50	0	0.00	145.50	2	1,830	0.11%
2023/04/20	0	0.00	2	153.50	151.00	-2	1,799	-0.11%
2023/04/19	1	158.00	0	0.00	154.50	1	1,798	0.06%
2023/04/07	0	0.00	1	161.00	161.50	-1	1,782	-0.06%
2023/04/06	0	0.00	1	162.00	160.50	-1	1,780	-0.06%
2023/03/24	1	170.00	0.1	170.00	170.00	0.9	1,732	0.05%
2023/03/21	1	166.50	1	168.00	165.50	0	1,595	0.00%
2023/03/20	0	0.00	1	164.50	166.00	-1	1,570	-0.06%
2023/03/17	15	165.97	15	170.07	165.00	0	1,563	0.00%
2023/03/16	0	0.00	1	163.50	165.50	-1	1,467	-0.07%
2023/03/14	1	156.50	0	0.00	158.50	1	1,418	0.07%
2023/03/13	1	156.00	0	0.00	156.00	1	1,422	0.07%
2023/03/09	1.1	167.82	0	0.00	165.50	1.1	1,433	0.08%
2023/03/08	0	0.00	3	164.33	165.50	-3	1,402	-0.21%
2023/02/22	1	151.50	0.3	152.00	150.50	0.7	1,543	0.05%
2023/02/21	1	157.50	2	157.00	155.50	-1	1,551	-0.06%
2023/02/14	2	153.00	0	0.00	152.50	2	1,829	0.11%
2023/02/08	0	0.00	1	159.00	160.00	-1	1,971	-0.05%
2023/02/03	5	163.00	5	161.60	163.00	0	2,033	0.00%
2023/02/02	0.3	160.00	0	0.00	161.50	0.3	2,006	0.01%
2023/01/30	1	153.00	0	0.00	152.50	1	2,114	0.05%
2022/12/29	1	138.00	0	0.00	137.50	1	2,513	0.04%
2022/11/29	0	0.00	2	154.00	154.50	-2	3,021	-0.07%
2022/11/25	1	171.00	0	0.00	166.50	1	2,986	0.03%
2022/11/24	1	171.50	0	0.00	172.00	1	2,977	0.03%
2022/11/18	0	0.00	1	164.00	164.00	-1	3,047	-0.03%
2022/11/14	1	163.50	0	0.00	164.50	1	3,073	0.03%
2022/11/11	1	169.00	1	164.00	163.50	0	3,123	0.00%
2022/11/09	0	0.00	1	156.00	157.00	-1	3,221	-0.03%
2022/11/07	0	0.00	1	151.50	151.50	-1	3,364	-0.03%
2022/11/02	2	145.50	2	145.25	145.50	0	3,577	0.00%
2022/10/31	0	0.00	1	144.50	145.50	-1	3,610	-0.03%
2022/10/26	1	139.50	0	0.00	139.00	1	3,593	0.03%
2022/10/24	2	139.50	0	0.00	139.50	2	3,572	0.06%
2022/10/21	1	137.00	2	136.00	134.00	-1	3,597	-0.03%
2022/10/20	2	139.00	2	139.50	137.00	0	3,638	0.00%
2022/10/19	1	141.50	0	0.00	139.00	1	3,638	0.03%
2022/10/18	5	142.50	5	143.50	139.50	0	3,670	0.00%
2022/10/17	1	137.50	0	0.00	139.00	1	3,808	0.03%
2022/10/14	1	133.00	0	0.00	139.00	1	3,907	0.03%
2022/10/13	0	0.00	2	131.50	126.50	-2	4,037	-0.05%
2022/10/12	1	131.50	0	0.00	134.00	1	4,053	0.02%
2022/09/30	1	134.50	1	130.50	137.00	0	4,299	0.00%
2022/09/29	1	139.00	0	0.00	135.00	1	4,369	0.02%
2022/09/26	0	0.00	1	145.50	144.00	-1	4,558	-0.02%
2022/09/22	1	159.00	1	154.00	161.00	0	4,696	0.00%
2022/09/14	1	172.00	0	0.00	174.00	1	5,280	0.02%
2022/09/13	10	176.90	9	179.28	176.50	1	5,378	0.02%
2022/09/12	1	179.00	1	177.50	177.00	0	5,467	0.00%
2022/09/08	2	169.50	2	170.00	171.00	0	5,626	0.00%
2022/09/07	1	164.50	0	0.00	165.50	1	5,685	0.02%
2022/09/01	1	179.00	1	173.00	173.00	0	6,029	0.00%
2022/08/31	0	0.00	1	183.00	183.00	-1	6,090	-0.02%
2022/08/30	2	175.75	2	177.75	178.00	0	6,139	0.00%
2022/08/29	1	171.50	1	171.00	171.00	0	6,249	0.00%
2022/08/26	1	181.00	0	0.00	181.00	1	6,402	0.02%
2022/08/25	0	0.00	3	184.67	183.00	-3	6,562	-0.05%
2022/08/24	2	180.25	0	0.00	178.00	2	6,619	0.03%
2022/08/19	1	184.50	0	0.00	183.50	1	7,252	0.01%
2022/08/18	1	177.50	2	182.75	183.00	-1	7,339	-0.01%
2022/08/17	1	184.00	1	185.00	183.00	0	7,423	0.00%
2022/08/16	8	188.94	8	186.75	185.50	0	7,524	0.00%
2022/08/15	2	186.00	1	184.00	186.00	1	7,476	0.01%
2022/08/12	16	176.31	17	172.76	176.50	-1	7,450	-0.01%
2022/08/11	1	169.50	1	172.00	173.00	0	7,652	0.00%
2022/08/10	1	164.50	0	0.00	162.00	1	7,819	0.01%
2022/08/09	1	174.50	0	0.00	173.00	1	8,115	0.01%
2022/08/08	3	175.83	2	173.50	174.50	1	8,565	0.01%
2022/08/05	1	169.00	0	0.00	173.50	1	8,735	0.01%
2022/08/02	0	0.00	1	162.50	167.00	-1	9,204	-0.01%
2022/07/22	0	0.00	1	178.50	177.50	-1	9,819	-0.01%
2022/07/21	2	175.00	2	176.00	180.00	0	9,807	0.00%
2022/07/20	1	171.00	0	0.00	170.00	1	9,789	0.01%
2022/07/15	0	0.00	0	160.18	165.00	0	9,838	0.00%
2022/07/14	0	0.00	0.3	156.97	160.50	-0.3	9,894	0.00%
2022/07/13	0	0.00	0	154.75	154.00	0	9,905	0.00%
2022/07/12	0	156.00	0.1	153.00	153.00	-0.1	9,934	0.00%
2022/07/08	0	168.50	1	170.00	165.50	-1	10,062	-0.01%
2022/07/07	2	166.50	1	167.00	167.00	1	10,008	0.01%
2022/07/06	0	163.60	0	0.00	157.50	0	9,944	0.00%
2022/07/05	0	166.25	1	170.00	167.00	-1	9,961	-0.01%
2022/07/04	1	166.50	0	0.00	165.00	1	9,906	0.01%
2022/06/30	0	178.75	0.5	178.00	176.50	-0.5	9,868	0.00%
2022/06/29	0.1	183.00	0	0.00	185.50	0.1	9,965	0.00%
2022/06/28	6.4	188.37	6	192.00	188.50	0.4	10,053	0.00%
2022/06/27	0	193.50	0	0.00	194.00	0	10,018	0.00%
2022/06/24	0	187.38	0	0.00	184.50	0	10,160	0.00%
2022/06/23	0	189.50	0	0.00	188.00	0	10,236	0.00%
2022/06/22	0	193.00	2	189.50	187.50	-2	10,215	-0.02%
2022/06/21	1	205.44	1	205.00	203.50	0	10,153	0.00%
2022/06/20	2	205.01	2	201.00	198.50	0	10,157	0.00%
2022/06/17	0.1	212.50	1	209.50	206.50	-0.9	10,182	-0.01%
2022/06/16	0.1	227.06	0	0.00	220.00	0.1	10,130	0.00%
2022/06/15	14.1	229.90	16	231.75	229.00	-1.9	10,301	-0.02%
2022/06/14	1.1	233.80	1	236.00	235.00	0.1	10,341	0.00%
2022/06/13	10	239.70	0	0.00	233.00	10	10,309	0.10%
2022/06/10	2	241.00	10	244.95	250.00	-8	10,277	-0.08%
2022/06/09	3	245.00	3	246.00	246.00	0	10,312	0.00%
2022/06/08	2	243.00	0	0.00	244.00	2	10,249	0.02%
2022/06/06	0	0.00	3	256.83	253.50	-3	10,140	-0.03%
2022/06/02	2	266.00	1	265.50	265.00	1	9,988	0.01%
2022/06/01	3	258.83	1	255.00	259.00	2	9,830	0.02%
2022/05/31	5	258.60	5	257.90	259.50	0	9,742	0.00%
2022/05/30	17	253.65	12	254.54	254.50	5	9,590	0.05%
2022/05/27	20	241.70	42	242.27	244.50	-22	9,412	-0.23%
2022/05/26	25	231.48	30	230.03	232.00	-5	9,208	-0.05%
2022/05/25	15	228.77	13	223.15	229.50	2	9,074	0.02%
2022/05/24	7	225.07	7	225.29	221.50	0	8,933	0.00%
2022/05/23	7	239.14	0	0.00	237.00	7	8,774	0.08%
2022/05/20	9	243.44	8	245.13	243.00	1	8,674	0.01%
2022/05/19	0	0.00	1	245.50	245.50	-1	8,568	-0.01%
2022/05/18	7	243.79	2	246.50	246.00	5	8,321	0.06%
2022/05/17	32	240.45	17	241.71	249.00	15	8,075	0.19%
2022/05/16	17	238.74	35	237.96	232.00	-18	7,754	-0.23%
2022/05/13	5	222.90	17	228.00	229.00	-12	7,375	-0.16%
2022/05/12	7	209.71	9	214.39	208.50	-2	7,403	-0.03%
2022/05/11	5	216.00	5	218.40	218.00	0	7,443	0.00%
2022/05/10	4	208.25	1	207.50	213.00	3	7,301	0.04%
2022/05/09	1	203.00	0	0.00	202.00	1	7,198	0.01%
2022/05/06	0	0.00	1	214.00	214.00	-1	7,135	-0.01%
2022/05/05	1	217.50	0	0.00	221.00	1	7,016	0.01%
2022/05/04	5	206.50	5	205.70	201.00	0	6,855	0.00%
2022/05/03	3	195.67	0	0.00	200.50	3	6,761	0.04%
2022/04/29	14	195.21	15	202.37	195.00	-1	6,757	-0.01%
2022/04/28	39	201.88	37	203.27	196.50	2	6,692	0.03%
2022/04/26	1	203.50	2	212.25	202.50	-1	6,412	-0.02%
2022/04/25	2	210.75	1	204.00	212.50	1	6,317	0.02%
2022/04/22	3	213.67	3	216.17	213.00	0	6,264	0.00%
2022/04/21	2	229.75	1	231.00	231.00	1	6,129	0.02%
2022/04/20	5	226.90	0	0.00	224.50	5	6,074	0.08%
2022/04/18	0	0.00	0.1	228.00	224.50	-0.1	5,937	0.00%
2022/04/15	0	0.00	1	238.50	228.00	-1	5,882	-0.02%
2022/04/14	0	260.00	0	271.00	250.50	0	5,784	0.00%
2022/04/11	1	267.92	0	0.00	252.50	1	5,680	0.02%
2022/04/07	4	273.63	0	0.00	269.00	4	5,556	0.07%
2022/04/06	3	275.65	2	274.00	278.50	1	5,474	0.02%
2022/04/01	3	279.67	1	281.00	281.00	2	5,339	0.04%
2022/03/31	1	290.00	0	0.00	289.50	1	5,203	0.02%
2022/03/30	0.1	292.50	2	292.50	289.00	-1.9	5,114	-0.04%
2022/03/29	16	291.22	10	305.20	289.00	6	5,103	0.12%
2022/03/28	5	303.70	0	0.00	301.00	5	4,898	0.10%
2022/03/23	0	0.00	1	367.00	372.50	-1	4,705	-0.02%
2022/03/22	5	362.20	5	357.70	368.00	0	4,721	0.00%
2022/03/21	3	345.50	3	347.33	358.00	0	4,660	0.00%
2022/03/18	9	328.72	9	329.56	347.50	0	4,635	0.00%
2022/03/17	1	315.00	2	316.25	317.00	-1	4,536	-0.02%
2022/03/15	5	295.00	3	296.50	285.00	2	4,686	0.04%
2022/03/14	0	0.00	2	317.00	308.50	-2	4,754	-0.04%
2022/03/10	3	282.33	3	291.50	287.00	0	4,611	0.00%
2022/03/03	2	289.00	2	286.25	285.00	0	5,076	0.00%
2022/03/02	1	288.50	1	281.00	281.50	0	5,105	0.00%
2022/02/21	1	281.00	0	0.00	276.00	1	5,639	0.02%
2022/02/18	2	280.25	2	278.50	280.50	0	5,638	0.00%
2022/02/17	2	282.75	1	285.50	284.00	1	5,602	0.02%
2022/02/15	2	286.75	1	288.00	283.00	1	5,512	0.02%
2022/02/14	3	298.17	4	297.88	291.50	-1	5,466	-0.02%
2022/02/11	1	268.50	1	280.00	294.00	0	5,344	0.00%
2022/02/10	1	266.00	3	265.83	268.50	-2	5,144	-0.04%
2022/02/09	0	0.00	2	244.00	250.50	-2	5,027	-0.04%
2022/02/08	2	241.00	1	259.00	241.00	1	4,983	0.02%
2022/01/25	3	277.50	2	279.75	276.50	1	4,835	0.02%
2022/01/24	2	266.00	2	271.25	280.00	0	4,805	0.00%
2022/01/19	1	271.50	1	272.50	272.00	0	4,739	0.00%
2022/01/18	1	268.00	1	267.50	268.00	0	4,738	0.00%
2021/12/29	1	297.00	1.5	291.00	292.00	-0.5	4,429	-0.01%
2021/12/28	3	298.67	3	295.00	292.50	0	4,443	0.00%
2021/12/24	8	303.81	8	298.06	304.00	0	4,435	0.00%
2021/12/17	0	0.00	2	297.75	294.50	-2	4,130	-0.05%
2021/12/16	2	304.25	0	0.00	302.00	2	4,063	0.05%
2021/12/15	1	290.50	1	285.00	284.50	0	3,906	0.00%
2021/12/13	2	302.50	1	297.00	292.00	1	3,704	0.03%
2021/12/10	0	0.00	4	299.00	297.50	-4	3,530	-0.11%
2021/12/09	3	286.50	0	0.00	280.00	3	3,304	0.09%
2021/12/08	0	0.00	1	298.00	298.00	-1	3,150	-0.03%
2021/12/07	1	260.50	1.1	260.74	271.00	-0.1	2,987	0.00%
2021/12/03	2	258.00	3.1	255.01	255.50	-1.1	2,924	-0.04%
2021/12/02	5	259.70	3	258.83	257.00	2	2,870	0.07%
2021/12/01	8	257.88	7.1	258.84	264.00	0.9	2,803	0.03%
2021/11/30	7	254.29	13	252.81	250.00	-6	2,663	-0.23%
2021/11/29	19	240.84	17	244.15	242.00	2	2,474	0.08%
2021/11/26	2	230.75	0.1	234.00	235.50	1.9	2,274	0.08%
2021/11/25	13	234.08	3.1	233.24	234.00	10	2,190	0.45%
2021/11/24	7	229.29	15.1	225.65	232.00	-8.1	2,038	-0.39%
2021/11/23	0	0.00	5	202.40	211.00	-5	1,744	-0.29%
2021/11/22	0	0.00	0.1	210.00	210.00	-0.1	1,601	-0.01%
2021/11/19	5	195.30	0	0.00	191.00	5	1,503	0.33%
2021/11/10	0	0.00	0.1	175.08	185.50	-0.1	1,346	0.00%
2021/11/04	0	0.00	0.1	163.44	165.50	-0.1	1,244	-0.01%
2021/10/20	2	155.25	2	154.00	154.00	0	1,043	0.00%
2021/10/15	1	152.50	1	153.50	156.00	0	1,097	0.00%
2021/10/04	0.1	152.00	0	0.00	145.50	0.1	1,215	0.01%
2021/09/30	0.1	163.00	0	0.00	161.00	0.1	1,249	0.00%
2021/09/09	0	0.00	1	180.50	179.00	-1	1,515	-0.07%
2021/09/06	1	188.00	0	0.00	186.50	1	1,562	0.06%
2021/09/03	0	0.00	1	186.50	189.00	-1	1,550	-0.06%
2021/09/02	1	182.50	0	0.00	182.00	1	1,541	0.06%
2021/08/25	1	188.50	1	184.00	185.50	0	1,868	0.00%
2021/08/18	1	173.50	0	0.00	173.00	1	1,988	0.05%
2021/07/27	0	0.00	1	194.00	193.50	-1	2,629	-0.04%
2021/07/26	1	200.50	0	0.00	196.00	1	2,687	0.04%
2021/07/13	1	213.00	2	216.00	220.00	-1	3,602	-0.03%
2021/07/12	0	0.00	1	199.00	200.00	-1	3,537	-0.03%
2021/07/08	1	194.00	3	195.50	193.50	-2	3,511	-0.06%
2021/07/07	8	195.50	15	194.37	197.00	-7	3,489	-0.20%
2021/07/06	8	189.50	0	0.00	188.00	8	3,442	0.23%
2021/07/01	1	184.00	0	0.00	180.00	1	3,551	0.03%
2021/06/30	0	0.00	1	190.50	189.00	-1	3,544	-0.03%
2021/06/25	1	184.00	0	0.00	184.00	1	3,498	0.03%
2021/06/09	1	183.00	2	183.25	176.50	-1	3,179	-0.03%
2021/06/08	2	178.00	3	181.33	178.00	-1	3,109	-0.03%
2021/06/04	1	171.00	1	173.50	170.50	0	2,978	0.00%
2021/06/02	1	172.50	1	167.50	167.50	0	2,938	0.00%
2021/06/01	1	165.00	1	169.00	164.00	0	2,893	0.00%
2021/05/31	2	167.75	2	166.75	168.50	0	2,877	0.00%
2021/05/18	3	158.50	3	156.17	158.50	0	2,787	0.00%
2021/05/17	3	150.50	3	149.17	147.00	0	2,746	0.00%
2021/05/12	2	148.50	2	149.50	146.00	0	2,579	0.00%
2021/05/06	0	0.00	1	175.50	167.00	-1	2,407	-0.04%
2021/05/05	1	171.00	0	0.00	171.00	1	2,408	0.04%
2021/05/03	2	187.00	1	190.00	183.00	1	2,337	0.04%
2021/04/29	2	189.50	3	188.33	192.00	-1	2,314	-0.04%
2021/04/28	6	188.42	3	193.33	185.00	3	2,271	0.13%
2021/04/27	0	0.00	3	192.00	191.50	-3	2,215	-0.14%
2021/04/26	3	195.17	0	0.00	195.00	3	2,150	0.14%
2021/04/23	3	196.50	3	190.67	196.50	0	2,025	0.00%
2021/04/22	3	179.50	4	181.38	179.00	-1	1,821	-0.05%
2021/04/21	5	171.60	4	174.25	171.50	1	1,660	0.06%
2021/04/20	0	0.00	2	163.50	168.00	-2	1,426	-0.14%
2021/04/19	0	0.00	4	152.75	153.00	-4	1,356	-0.29%
2021/04/15	0	0.00	1	145.50	145.00	-1	1,366	-0.07%
2021/04/14	1	141.00	0	0.00	141.00	1	1,393	0.07%
2021/04/13	0	0.00	2	148.50	143.50	-2	1,401	-0.14%
2021/04/12	2	145.00	0.5	145.00	145.50	1.5	1,405	0.11%
2021/04/07	0	0.00	2	152.00	152.00	-2	1,340	-0.15%
2021/03/24	0	0.00	1	136.00	136.00	-1	1,389	-0.07%
2021/03/22	0	0.00	1	136.00	138.00	-1	1,414	-0.07%
2021/03/15	1	134.50	0	0.00	134.00	1	1,653	0.06%
2021/03/12	1	137.00	0	0.00	136.50	1	1,662	0.06%
2021/02/24	3	149.50	0	0.00	149.00	3	2,635	0.11%
2021/02/18	1	145.00	5	146.80	148.50	-4	2,576	-0.16%
2021/02/17	0	0.00	1	138.00	139.50	-1	2,498	-0.04%
2021/01/28	1	132.00	0	0.00	132.50	1	2,580	0.04%
2021/01/26	1	143.50	0	0.00	143.50	1	2,620	0.04%
2021/01/25	0	0.00	2	149.00	149.00	-2	2,616	-0.08%
2021/01/22	2	147.50	4	147.38	147.00	-2	2,600	-0.08%
2021/01/21	2	147.75	4	144.88	142.50	-2	2,570	-0.08%
2021/01/18	0	0.00	1	144.00	145.00	-1	2,573	-0.04%
2021/01/15	1	141.00	0	0.00	141.00	1	2,588	0.04%
2021/01/13	1	145.50	2	146.50	146.00	-1	2,678	-0.04%
2021/01/11	1	146.00	3	143.33	145.00	-2	2,812	-0.07%
2021/01/07	2	140.50	1	141.00	140.50	1	3,092	0.03%
2020/12/30	1	138.50	0.2	136.50	138.50	0.8	2,997	0.03%
2020/12/28	1	133.00	0	0.00	132.50	1	2,966	0.03%
2020/12/23	0	0.00	1	135.00	134.00	-1	2,941	-0.03%
2020/12/22	2	135.50	1.3	136.15	133.00	0.7	2,941	0.02%
2020/12/17	0	0.00	1	137.00	137.00	-1	2,923	-0.03%
2020/12/15	2	136.75	2	135.00	136.50	0	3,054	0.00%
2020/12/10	1	143.00	0	0.00	138.00	1	3,028	0.03%
2020/12/09	12	149.71	10	151.75	146.00	2	2,969	0.07%
2020/12/08	1	146.00	1	145.50	145.00	0	2,820	0.00%
2020/12/07	2	142.25	1	142.50	145.00	1	2,811	0.04%
2020/12/04	0	0.00	3	146.00	146.50	-3	2,777	-0.11%
2020/12/03	4	146.25	4	149.38	142.50	0	2,725	0.00%
2020/12/02	7	146.21	5	147.50	145.00	2	2,634	0.08%
2020/12/01	4	143.25	3	143.33	143.50	1	2,568	0.04%
2020/11/30	3	147.17	8	148.81	146.00	-5	2,478	-0.20%
2020/11/27	0	0.00	1	136.50	136.50	-1	2,279	-0.04%
2020/11/26	0	0.00	2	135.50	135.00	-2	2,264	-0.09%
2020/11/25	3	132.00	1	133.50	132.00	2	2,212	0.09%
2020/11/24	29	136.64	28	137.34	137.00	1	2,159	0.05%
2020/11/23	10	132.25	10	132.85	136.00	0	1,968	0.00%
2020/11/20	0	0.00	1	120.00	124.00	-1	1,728	-0.06%
2020/11/11	1	117.00	0	0.00	119.50	1	1,699	0.06%
2020/11/10	1	120.00	0	0.00	118.00	1	1,690	0.06%
2020/11/04	1	119.00	1	123.00	122.00	0	1,637	0.00%
2020/10/29	0	0.00	3	115.00	114.50	-3	1,564	-0.19%
2020/10/22	1	123.00	1	127.00	123.00	0	1,540	0.00%
2020/10/20	5	121.90	5	124.30	122.00	0	1,445	0.00%
2020/10/19	2	120.00	0	0.00	120.00	2	1,351	0.15%
2020/10/16	3	120.67	4	119.38	122.50	-1	1,284	-0.08%
2020/10/15	1	111.00	0	0.00	112.00	1	1,056	0.09%
2020/10/13	0	0.00	1	104.00	104.50	-1	1,000	-0.10%
2020/10/07	0	0.00	1	106.50	108.00	-1	1,037	-0.10%
2020/10/05	1	111.50	0	0.00	108.00	1	1,079	0.09%
2020/09/28	0	0.00	2	104.50	105.00	-2	1,140	-0.18%
2020/09/23	1	106.00	0	0.00	107.00	1	1,198	0.08%
2020/09/21	1	109.00	2	109.50	108.50	-1	1,290	-0.08%
2020/09/18	1	119.00	0	0.00	112.00	1	1,353	0.07%
2020/09/17	0	0.00	1	117.50	117.50	-1	1,293	-0.08%
2020/09/01	0	0.00	1	103.50	105.50	-1	1,719	-0.06%
2020/08/28	1	103.00	0	0.00	104.00	1	1,722	0.06%
2020/08/24	2	107.50	0	0.00	107.50	2	1,727	0.12%
2020/08/06	1	128.00	0	0.00	128.50	1	1,785	0.06%
2020/07/27	7	130.07	7	129.57	127.50	0	2,324	0.00%
2020/07/24	0	0.00	2	132.00	130.50	-2	2,328	-0.09%
2020/07/22	2	134.00	1	135.50	133.50	1	2,340	0.04%
2020/07/17	3	131.50	4	131.88	128.50	-1	2,375	-0.04%
2020/07/15	1	133.50	1	134.50	134.00	0	2,561	0.00%
2020/07/13	4	134.38	4	134.75	135.50	0	2,554	0.00%
2020/07/10	8	132.25	11	133.41	134.00	-3	2,552	-0.12%
2020/07/09	3	133.50	3	134.33	135.00	0	2,537	0.00%
2020/07/08	6	132.83	6	134.25	134.50	0	2,519	0.00%
2020/07/07	3	135.17	2	135.50	136.00	1	2,494	0.04%
2020/07/06	1	134.00	1	134.50	136.00	0	2,475	0.00%
2020/07/03	3	133.67	3	133.00	133.00	0	2,472	0.00%
2020/07/02	5	134.60	5	134.70	135.00	0	2,468	0.00%
2020/07/01	7	135.50	6	136.25	135.50	1	2,453	0.04%
2020/06/30	2	136.00	2	136.25	137.00	0	2,435	0.00%
2020/06/24	2	130.00	2	130.00	129.00	0	2,307	0.00%
2020/06/23	3	129.83	2	130.00	130.50	1	2,263	0.04%
2020/06/22	6	132.58	6	130.92	130.00	0	2,204	0.00%
2020/06/19	7	136.00	7	137.36	132.00	0	2,191	0.00%
2020/06/18	1	135.00	0	0.00	135.00	1	2,127	0.05%
2020/06/17	2	138.50	0	0.00	137.00	2	2,101	0.10%
2020/06/15	4	142.50	1	145.00	140.50	3	2,199	0.14%
2020/06/12	1	145.50	4	148.38	146.50	-3	2,282	-0.13%
2020/06/11	3	149.50	2	150.00	149.50	1	2,359	0.04%
2020/06/10	2	146.50	0	0.00	146.50	2	2,378	0.08%
2020/06/09	0	0.00	1	149.00	147.50	-1	2,475	-0.04%
2020/06/08	4	150.88	1	152.00	152.00	3	2,564	0.12%
2020/06/05	2	150.75	0	0.00	150.00	2	2,588	0.08%
2020/06/04	1	153.00	2	152.00	152.00	-1	2,662	-0.04%
2020/06/03	0	0.00	2	155.50	155.00	-2	2,698	-0.07%
2020/06/02	7	155.79	5	156.80	154.00	2	2,716	0.07%
2020/06/01	0	0.00	1	155.50	155.00	-1	2,772	-0.04%
2020/05/29	1	150.00	1	150.50	158.00	0	2,791	0.00%
2020/05/28	4	151.50	3	151.00	150.50	1	2,819	0.04%
2020/05/27	5	152.60	1	154.50	151.00	4	2,862	0.14%
2020/05/26	1	156.50	3	156.33	157.00	-2	2,889	-0.07%
2020/05/25	1	148.50	0	0.00	148.50	1	2,932	0.03%
2020/05/21	0	0.00	9	153.11	153.00	-9	3,025	-0.30%
2020/05/20	8	152.75	6	151.17	153.50	2	3,059	0.07%
2020/05/19	14	152.11	14	152.57	150.50	0	3,163	0.00%
2020/05/18	4	151.63	4	151.63	151.50	0	3,354	0.00%
2020/05/15	6	157.17	6	152.00	152.00	0	3,476	0.00%
2020/05/14	7	156.71	4	156.00	156.00	3	3,579	0.08%
2020/05/13	7	156.50	4	158.50	160.00	3	3,585	0.08%
2020/05/12	5	153.90	10	156.05	155.50	-5	3,566	-0.14%
2020/05/11	15	159.63	5	157.10	155.50	10	3,545	0.28%
2020/05/08	7	164.71	14	162.25	161.50	-7	3,509	-0.20%
2020/05/07	13	161.08	14	162.54	161.50	-1	3,461	-0.03%
2020/05/06	16	157.63	12	160.75	158.00	4	3,397	0.12%
2020/05/05	20	156.65	24	157.71	154.00	-4	3,306	-0.12%
2020/05/04	13	153.04	10	153.85	154.00	3	3,212	0.09%
2020/04/30	6	141.00	10	145.25	148.50	-4	3,093	-0.13%
2020/04/29	0	0.00	1	138.00	137.50	-1	2,998	-0.03%
2020/04/28	1	140.00	0	0.00	137.50	1	2,987	0.03%
2020/04/24	2	137.50	1	138.00	136.00	1	2,972	0.03%
2020/04/23	5	140.60	0	0.00	139.00	5	2,955	0.17%
2020/04/22	5	136.90	4	136.25	139.00	1	2,934	0.03%
2020/04/21	6	141.83	7	141.64	134.50	-1	2,926	-0.03%
2020/04/20	1	141.50	2	141.25	144.50	-1	2,812	-0.04%
2020/04/17	0	0.00	1	134.00	131.50	-1	2,738	-0.04%
2020/04/16	2	131.50	0	0.00	131.00	2	2,719	0.07%
2020/04/15	2	133.25	2	133.75	134.00	0	2,709	0.00%
2020/04/13	0	0.00	1	129.50	128.50	-1	2,687	-0.04%
2020/04/10	1	132.00	1	131.50	132.00	0	2,685	0.00%
2020/04/08	2	135.50	2	136.50	136.00	0	2,680	0.00%
2020/04/06	0	0.00	1	128.00	126.50	-1	2,639	-0.04%
2020/04/01	4	128.75	1	129.50	125.50	3	2,636	0.11%
2020/03/31	0	0.00	1	129.50	129.50	-1	2,628	-0.04%
2020/03/30	1	124.50	2	123.25	129.00	-1	2,644	-0.04%
2020/03/27	3	130.33	3	131.00	127.00	0	2,627	0.00%
2020/03/26	1	129.00	1	129.50	131.50	0	2,599	0.00%
2020/03/25	15	137.50	14	136.36	132.00	1	2,572	0.04%
2020/03/24	3	140.67	3	140.00	135.00	0	2,507	0.00%
2020/03/23	3	133.33	2	134.25	135.00	1	2,486	0.04%
2020/03/20	3	135.67	4	135.88	138.00	-1	2,463	-0.04%
2020/03/19	2	128.50	2	129.00	126.00	0	2,428	0.00%
2020/03/18	3	142.50	4	144.38	133.50	-1	2,322	-0.04%
2020/03/17	2	145.00	0	0.00	143.00	2	2,229	0.09%
2020/03/16	2	139.25	2	137.50	134.00	0	2,134	0.00%
2020/03/13	2	142.00	4	136.25	139.00	-2	2,085	-0.10%
2020/03/12	5	139.90	3	140.67	146.00	2	1,968	0.10%
2020/03/11	2	141.25	0	0.00	141.00	2	1,856	0.11%
2020/03/10	0	0.00	3	149.17	150.50	-3	1,808	-0.17%
2020/03/05	2	145.25	1	145.50	146.00	1	1,665	0.06%
2020/03/02	0	0.00	1	142.00	142.00	-1	1,528	-0.07%
2020/02/27	0	0.00	1	140.50	140.00	-1	1,479	-0.07%
2020/02/26	0	0.00	14	140.89	139.50	-14	1,431	-0.98%
2020/02/25	14	138.79	0	0.00	140.50	14	1,353	1.03%
2020/02/21	9	147.11	8	147.00	147.00	1	1,247	0.08%
2020/02/20	4	144.50	5	145.80	148.00	-1	1,205	-0.08%
2020/02/19	2	138.00	2	140.50	144.00	0	1,088	0.00%
2020/02/18	17	131.32	15	131.50	131.00	2	885	0.23%
2020/02/17	0	0.00	7	126.29	130.50	-7	748	-0.94%
2020/01/15	3	109.67	3	110.83	112.00	0	695	0.00%
2019/12/27	1	118.00	0	0.00	118.50	1	922	0.11%
2019/12/24	1	117.50	2	117.25	116.50	-1	897	-0.11%
2019/12/20	1	113.00	0	0.00	115.00	1	882	0.11%
2019/12/18	1	115.50	3	117.33	115.00	-2	875	-0.23%
2019/12/11	2	112.00	0	0.00	110.50	2	846	0.24%
2019/12/04	0	0.00	1	111.00	111.00	-1	836	-0.12%
2019/11/25	1	108.50	0	0.00	109.00	1	846	0.12%
2019/11/13	1	113.00	0	0.00	113.00	1	858	0.12%
2019/11/12	0	0.00	0	113.50	113.50	0	861	0.00%
2019/11/08	3	115.00	1	114.00	113.50	2	870	0.23%
2019/11/06	0	120.00	0	0.00	120.50	0	874	0.00%
2019/11/05	0	0.00	3	118.83	122.00	-3	892	-0.34%
2019/11/04	3	116.83	0.5	116.00	116.00	2.5	865	0.29%
2019/10/31	1	117.00	0	0.00	116.50	1	861	0.12%
2019/10/30	1	119.50	0	0.00	120.00	1	854	0.12%
2019/10/29	1	123.50	0	0.00	121.50	1	850	0.12%
2019/10/28	1	122.00	0	0.00	122.00	1	848	0.12%
2019/10/25	0	0.00	3	123.67	121.00	-3	845	-0.36%
2019/10/23	1	117.50	0	0.00	118.00	1	825	0.12%
2019/10/22	4	120.25	3	119.00	118.00	1	838	0.12%
2019/10/21	4	120.13	4	121.13	121.00	0	822	0.00%
2019/10/18	0	0.00	1	120.00	119.00	-1	789	-0.13%
2019/10/15	2	111.25	2	112.75	113.00	0	667	0.00%
2019/10/14	0	0.00	1	112.50	111.00	-1	656	-0.15%
2019/10/09	0	0.00	2	107.00	107.00	-2	610	-0.33%
2019/10/08	0	0.00	1	105.50	105.00	-1	614	-0.16%
2019/10/01	0	0.00	0.5	102.00	102.50	-0.5	664	-0.08%
2019/09/27	0	0.00	1	101.50	101.00	-1	668	-0.15%
2019/09/18	1	103.00	0	0.00	103.00	1	829	0.12%
2019/08/28	0	0.00	1	101.50	102.00	-1	1,129	-0.09%
2019/08/14	0	0.00	1	103.50	106.00	-1	1,210	-0.08%
2019/08/08	1	101.50	10	101.00	101.50	-9	1,204	-0.75%
2019/08/07	3	103.67	0	0.00	102.00	3	1,199	0.25%
2019/08/02	1	108.00	0	0.00	108.50	1	1,187	0.08%
2019/08/01	0	0.00	3	111.00	111.00	-3	1,194	-0.25%
2019/07/31	0	0.00	1	111.00	112.00	-1	1,200	-0.08%
2019/07/25	0	0.00	1	114.00	116.00	-1	1,209	-0.08%
2019/07/24	0	0.00	7	113.50	113.50	-7	1,199	-0.58%
2019/07/23	1	110.50	1	110.50	109.00	0	1,186	0.00%
2019/07/19	10	107.50	0	0.00	108.00	10	1,206	0.83%
2019/07/18	1	107.00	0	0.00	107.00	1	1,251	0.08%
2019/07/16	2	111.00	0	0.00	112.00	2	1,282	0.16%
2019/07/12	1	108.50	0	0.00	107.50	1	1,325	0.08%
2019/07/11	0	0.00	1	111.50	110.50	-1	1,320	-0.08%
2019/07/10	0	0.00	1	112.00	111.00	-1	1,322	-0.08%
2019/07/09	5	120.30	2	120.75	120.50	3	1,305	0.23%
2019/07/08	5	122.30	1	122.00	122.00	4	1,297	0.31%
2019/07/05	2	122.75	1	124.00	123.00	1	1,308	0.08%
2019/07/03	3	121.17	1	121.00	121.50	2	1,368	0.15%
2019/07/01	2	123.50	3	124.17	124.00	-1	1,351	-0.07%
2019/06/28	1	122.50	3	122.17	121.50	-2	1,349	-0.15%
2019/06/27	3	122.83	0	0.00	121.50	3	1,375	0.22%
2019/06/26	3	122.67	3	123.33	123.50	0	1,365	0.00%
2019/06/25	3	124.00	3	126.00	126.00	0	1,345	0.00%
2019/06/24	5	124.40	2	124.50	126.00	3	1,281	0.23%
2019/06/21	1	122.00	1	125.00	125.00	0	1,231	0.00%
2019/06/20	3	119.50	5	118.80	120.50	-2	1,171	-0.17%
2019/06/19	0	0.00	1	117.50	115.50	-1	1,136	-0.09%
2019/06/13	0	0.00	0.1	107.00	105.00	-0.1	1,191	-0.01%
2019/06/10	0	0.00	0.4	102.00	102.00	-0.4	1,206	-0.03%
2019/05/30	0	0.00	3	99.20	99.70	-3	1,312	-0.23%
2019/05/23	2	101.00	0	0.00	101.00	2	1,446	0.14%
2019/05/14	0	0.00	1	106.00	106.00	-1	1,619	-0.06%
2019/05/07	4	113.88	0	0.00	113.50	4	1,715	0.23%
2019/05/03	0	0.00	2	118.50	119.00	-2	1,782	-0.11%
2019/04/30	2	117.25	0	0.00	117.50	2	1,806	0.11%
2019/04/29	1	119.50	0	0.00	118.50	1	1,845	0.05%
2019/04/24	1	122.00	2	124.25	121.50	-1	1,866	-0.05%
2019/04/22	0	0.00	1	122.50	122.00	-1	1,841	-0.05%
2019/04/19	1	119.00	3.5	119.36	120.00	-2.5	1,834	-0.14%
2019/04/17	1	123.00	5	123.20	122.50	-4	1,828	-0.22%
2019/04/15	0	0.00	2	120.50	120.50	-2	1,826	-0.11%
2019/04/12	1	118.50	0	0.00	119.50	1	1,838	0.05%
2019/04/10	1	121.50	0	0.00	123.50	1	1,823	0.05%
2019/04/09	2	122.50	1	122.50	122.50	1	1,827	0.05%
2019/04/03	0	0.00	1	120.50	118.50	-1	1,818	-0.05%
2019/04/02	0	0.00	1	119.00	119.00	-1	1,844	-0.05%
2019/04/01	1	117.00	3	119.33	117.00	-2	1,881	-0.11%
2019/03/28	0	0.00	1	116.50	115.50	-1	1,891	-0.05%
2019/03/27	1	115.50	0	0.00	115.50	1	1,948	0.05%
2019/03/26	1	116.00	0	0.00	115.00	1	1,978	0.05%
2019/03/25	0	0.00	1	114.00	115.50	-1	1,994	-0.05%
2019/03/21	1	116.00	0	0.00	116.50	1	2,003	0.05%
2019/03/20	2	117.50	3	116.00	118.00	-1	2,013	-0.05%
2019/03/19	3	111.17	3	112.50	111.50	0	1,995	0.00%
2019/03/18	1	110.50	1	112.50	110.50	0	2,006	0.00%
2019/03/13	1	111.50	0	0.00	111.50	1	2,132	0.05%
2019/03/12	1	113.50	1	113.50	111.50	0	2,168	0.00%
2019/03/07	2	111.50	0	0.00	110.00	2	2,342	0.09%
2019/03/04	1	119.00	0	0.00	119.00	1	2,535	0.04%
2019/02/27	2	118.50	0	0.00	119.50	2	2,544	0.08%
2019/02/25	3	123.00	1	122.00	122.00	2	2,547	0.08%
2019/02/22	3	128.00	4	128.63	127.00	-1	2,592	-0.04%
2019/02/20	2	126.75	1	126.00	125.00	1	2,604	0.04%
2019/02/15	1	126.00	0	0.00	125.00	1	2,676	0.04%
2019/02/12	1	125.50	4	124.50	125.00	-3	2,668	-0.11%
2019/02/11	0	0.00	1	124.00	120.50	-1	2,746	-0.04%
2019/01/30	1	122.00	0	0.00	122.00	1	2,828	0.04%
2019/01/29	1	121.00	2	120.00	120.50	-1	2,867	-0.03%
2019/01/28	1	125.00	0	0.00	123.00	1	2,907	0.03%
2019/01/25	2	124.50	1	123.00	124.00	1	3,007	0.03%
2019/01/22	1	117.00	5	118.50	117.50	-4	3,101	-0.13%
2019/01/21	5	119.20	3	119.17	119.50	2	3,153	0.06%
2019/01/18	5	111.50	4	112.38	114.50	1	3,148	0.03%
2019/01/17	2	113.25	0	0.00	113.00	2	3,166	0.06%
2019/01/16	2	114.75	2	115.50	114.00	0	3,213	0.00%
2019/01/11	3	118.00	3	116.50	116.00	0	3,252	0.00%
2019/01/09	1	116.00	2	119.00	118.00	-1	3,283	-0.03%
2019/01/08	1	115.00	1	116.50	115.00	0	3,320	0.00%
2019/01/07	0	0.00	1	115.50	115.00	-1	3,341	-0.03%
2019/01/04	1	108.50	0	0.00	113.00	1	3,375	0.03%
2018/12/28	0	0.00	1	117.00	118.00	-1	3,554	-0.03%
2018/12/25	1	113.50	0	0.00	115.00	1	3,613	0.03%
2018/12/24	6	118.50	4	118.25	118.00	2	3,593	0.06%
2018/12/22	1	124.00	2	123.75	124.00	-1	3,569	-0.03%
2018/12/21	2	120.75	1	122.00	126.00	1	3,639	0.03%
2018/12/20	1	128.00	0	0.00	122.00	1	3,621	0.03%
2018/12/19	1	134.50	2	132.50	130.00	-1	3,628	-0.03%
2018/12/18	1	132.50	0	0.00	133.00	1	3,598	0.03%
2018/12/14	2	135.25	2	135.25	135.00	0	3,997	0.00%
2018/12/13	1	138.00	1	139.00	139.00	0	4,105	0.00%
2018/12/12	3	139.33	4	138.50	140.50	-1	4,263	-0.02%
2018/12/11	1	133.50	0	0.00	133.50	1	4,294	0.02%
2018/12/10	1	135.00	1	135.00	133.00	0	4,302	0.00%
2018/12/07	0	0.00	1	135.00	139.00	-1	4,307	-0.02%
2018/12/06	2	130.75	1	130.00	130.50	1	4,400	0.02%
2018/12/05	0	0.00	1	139.50	139.50	-1	4,404	-0.02%
2018/12/03	0	0.00	0.5	149.00	150.00	-0.5	4,524	-0.01%
2018/11/29	1	142.50	2	138.25	140.00	-1	4,561	-0.02%
2018/11/28	6	133.00	4	131.88	132.00	2	4,594	0.04%
2018/11/27	2	125.50	2	124.75	128.00	0	4,522	0.00%
2018/11/26	0	0.00	1	123.50	123.00	-1	4,566	-0.02%
2018/11/23	2	121.50	0	0.00	120.50	2	4,728	0.04%
2018/11/22	4	123.75	4	123.00	121.50	0	4,911	0.00%
2018/11/21	1	126.50	3	126.00	125.50	-2	4,960	-0.04%
2018/11/20	0	0.00	3	119.33	121.00	-3	4,931	-0.06%
2018/11/19	1	118.50	2	118.50	119.00	-1	4,933	-0.02%
2018/11/16	1	116.50	3	118.67	116.00	-2	5,029	-0.04%
2018/11/14	0	0.00	4	114.50	114.50	-4	5,099	-0.08%
2018/11/13	2	115.00	7	114.86	117.00	-5	5,110	-0.10%
2018/11/09	1	113.50	4	113.13	115.00	-3	5,172	-0.06%
2018/11/08	12	119.29	6	115.67	114.00	6	5,209	0.12%
2018/11/07	4	119.38	7	119.29	119.50	-3	5,139	-0.06%
2018/11/06	7	114.29	1	112.00	109.50	6	5,093	0.12%
2018/11/02	7	114.86	0	0.00	112.00	7	5,059	0.14%
2018/11/01	2	112.00	0	0.00	113.50	2	4,960	0.04%
2018/10/30	0	0.00	2	98.10	96.20	-2	4,887	-0.04%
2018/10/29	3	99.47	1	99.00	97.20	2	4,966	0.04%
2018/10/24	1	105.50	2	106.75	105.50	-1	4,985	-0.02%
2018/10/22	1	116.00	0	0.00	118.00	1	5,020	0.02%
2018/10/19	1	112.50	1	112.50	114.50	0	5,166	0.00%
2018/10/17	1	121.00	0	0.00	121.00	1	5,319	0.02%
2018/10/12	3	115.17	3	115.50	117.00	0	5,480	0.00%
2018/10/09	0	0.00	1	120.50	124.50	-1	5,624	-0.02%
2018/10/08	1	118.50	0	0.00	118.00	1	5,600	0.02%
2018/10/05	1	139.00	3	133.83	130.00	-2	5,592	-0.04%
2018/10/03	1	148.50	1	141.00	139.00	0	5,632	0.00%
2018/10/02	6	150.17	5	149.90	148.50	1	5,632	0.02%
2018/10/01	1	149.50	2	147.00	151.00	-1	5,681	-0.02%
2018/09/28	6	151.17	6	151.00	150.00	0	5,755	0.00%
2018/09/27	3	155.50	4	156.00	152.00	-1	5,850	-0.02%
2018/09/26	2	165.00	0	0.00	163.00	2	5,841	0.03%
2018/09/25	0	0.00	1	163.00	163.00	-1	5,820	-0.02%
2018/09/11	2	88.40	0	0.00	85.40	2	5,808	0.03%
2018/09/10	2	91.55	3	91.47	89.60	-1	5,642	-0.02%
2018/09/07	7	105.47	3	100.83	99.50	4	5,558	0.07%
2018/09/06	1	108.00	3	108.83	108.50	-2	5,410	-0.04%
2018/09/05	2	105.50	0	0.00	105.50	2	5,398	0.04%
2018/09/04	1	107.00	6	105.33	107.50	-5	5,477	-0.09%
2018/09/03	3	105.50	3	105.83	104.50	0	5,508	0.00%
2018/08/31	1	108.50	1	108.00	110.00	0	5,439	0.00%
2018/08/29	0	0.00	4	110.00	110.50	-4	5,400	-0.07%
2018/08/28	4	110.38	12	109.88	109.00	-8	5,469	-0.15%
2018/08/27	1	110.50	1	110.50	113.00	0	5,437	0.00%
2018/08/24	4	106.75	1	107.50	107.50	3	5,506	0.05%
2018/08/23	1	113.00	1	110.50	110.50	0	5,728	0.00%
2018/08/22	48	113.13	47	110.68	113.50	1	5,988	0.02%
2018/08/21	14	110.93	11	110.73	112.50	3	6,261	0.05%
2018/08/20	5	109.20	5	108.70	109.50	0	6,248	0.00%
2018/08/17	0	0.00	1	124.00	118.00	-1	6,190	-0.02%
2018/08/16	5	118.90	4	122.00	123.00	1	6,289	0.02%
2018/08/14	2	116.75	2	117.50	121.00	0	6,587	0.00%
2018/08/13	1	123.00	0	0.00	121.00	1	6,624	0.02%
2018/08/10	3	132.83	2	130.50	130.00	1	6,714	0.01%
2018/08/06	1	137.00	1	133.00	133.00	0	7,937	0.00%
2018/08/02	2	139.50	2	139.50	139.00	0	8,111	0.00%
2018/08/01	1	145.00	2	150.00	146.00	-1	8,123	-0.01%
2018/07/30	2	147.50	0	0.00	146.00	2	8,164	0.02%
2018/07/27	1	149.00	0	0.00	152.00	1	8,160	0.01%
2018/07/26	0	0.00	3	152.00	148.50	-3	8,187	-0.04%
2018/07/25	12	157.17	6	151.92	150.50	6	8,191	0.07%
2018/07/24	1	142.50	1	146.50	147.00	0	8,093	0.00%
2018/07/23	1	144.50	2	138.00	141.00	-1	8,084	-0.01%
2018/07/20	0	0.00	3	151.00	147.50	-3	8,061	-0.04%
2018/07/19	3	150.00	6	149.33	149.00	-3	8,046	-0.04%
2018/07/18	3	148.00	0	0.00	148.00	3	8,115	0.04%
2018/07/17	7	156.71	6	158.67	150.50	1	8,119	0.01%
2018/07/16	3	148.83	4	153.25	154.50	-1	8,009	-0.01%
2018/07/12	0	0.00	1	147.50	144.50	-1	7,955	-0.01%
2018/07/11	3	145.33	2	145.75	144.00	1	7,990	0.01%
2018/07/10	2	139.50	3	146.67	146.50	-1	8,057	-0.01%
2018/07/09	5	140.80	1	142.00	137.50	4	8,090	0.05%
2018/07/06	1	128.00	7	133.93	136.00	-6	8,131	-0.07%
2018/07/05	6	130.17	6	127.17	124.00	0	8,061	0.00%
2018/07/04	11	129.82	7	130.21	130.50	4	8,035	0.05%
2018/07/03	2	134.25	0	0.00	131.00	2	7,993	0.03%
2018/06/29	1	143.50	0	0.00	143.50	1	7,958	0.01%
2018/06/28	5	141.50	5	141.00	141.00	0	8,027	0.00%
2018/06/26	6	147.58	6	148.00	148.00	0	7,963	0.00%
2018/06/22	0	0.00	4	139.63	137.50	-4	7,868	-0.05%
2018/06/21	2	142.50	3	143.50	142.50	-1	7,888	-0.01%
2018/06/20	6	133.50	1	133.50	138.00	5	7,885	0.06%
2018/06/15	0	0.00	1	149.00	149.50	-1	7,863	-0.01%
2018/06/14	0	0.00	2	153.00	151.00	-2	7,852	-0.03%
2018/06/13	4	153.00	5	158.00	152.00	-1	7,893	-0.01%
2018/06/12	5	158.00	2	160.00	157.50	3	7,919	0.04%
2018/06/11	1	156.50	1	157.00	156.50	0	7,844	0.00%
2018/06/08	5	152.20	4	153.25	152.00	1	7,821	0.01%
2018/06/07	1	157.50	1	155.00	155.00	0	7,821	0.00%
2018/06/06	2	158.75	2	159.00	157.50	0	7,924	0.00%
2018/06/05	3	153.83	0	0.00	155.50	3	7,934	0.04%
2018/06/04	1	161.00	10	161.95	161.00	-9	7,846	-0.11%
2018/06/01	2	163.00	1	163.00	163.00	1	7,920	0.01%
2018/05/31	23	177.26	5	174.80	167.00	18	7,840	0.23%
2018/05/30	6	168.58	5	167.60	166.00	1	7,513	0.01%
2018/05/29	12	164.46	23	163.96	170.50	-11	7,233	-0.15%
2018/05/28	5	155.60	3	157.67	156.00	2	6,888	0.03%
2018/05/25	2	156.00	0	0.00	152.50	2	6,767	0.03%
2018/05/24	17	153.97	18	152.00	152.50	-1	6,717	-0.01%
2018/05/23	6	152.00	8	152.63	155.50	-2	6,582	-0.03%
2018/05/22	2	148.75	3	151.33	147.00	-1	6,423	-0.02%
2018/05/21	12	158.50	1	159.50	155.50	11	6,377	0.17%
2018/05/18	2	158.25	2	158.00	161.00	0	6,286	0.00%
2018/05/17	13	161.31	8	158.56	156.00	5	6,256	0.08%
2018/05/16	10	165.30	10	165.75	164.00	0	6,031	0.00%
2018/05/15	16	163.47	10	159.15	155.00	6	5,701	0.11%
2018/05/14	10	153.55	8	155.69	158.50	2	5,362	0.04%
2018/05/11	7	138.64	9	142.39	144.50	-2	5,158	-0.04%
2018/05/10	1	126.00	0	0.00	131.50	1	5,014	0.02%
2018/05/08	2	124.00	2	125.25	124.50	0	5,017	0.00%
2018/05/02	0	0.00	1	121.50	121.00	-1	5,214	-0.02%
2018/04/25	1	113.00	1	110.00	115.50	0	5,837	0.00%
2018/04/23	1	130.00	3	127.00	126.00	-2	5,890	-0.03%
2018/04/20	1	126.00	0	0.00	125.50	1	5,891	0.02%
2018/04/19	1	129.50	1	128.50	126.50	0	5,958	0.00%
2018/04/18	1	126.50	1	126.50	125.50	0	5,907	0.00%
2018/04/17	1	126.00	0	0.00	124.50	1	5,931	0.02%
2018/04/16	2	126.25	0	0.00	124.50	2	6,015	0.03%
2018/04/12	1	108.00	1	113.00	113.00	0	6,025	0.00%
2018/04/11	1	117.00	1	117.50	115.50	0	6,084	0.00%
2018/04/10	1	117.50	1	119.00	117.50	0	6,128	0.00%
2018/04/09	0	0.00	1	117.50	117.50	-1	6,229	-0.02%
2018/04/02	1	117.50	0	0.00	119.50	1	6,260	0.02%
2018/03/29	1	124.50	1	124.50	125.50	0	6,272	0.00%
2018/03/28	1	126.50	1	124.50	123.00	0	6,257	0.00%
2018/03/23	1	123.00	3	123.00	124.50	-2	6,196	-0.03%
2018/03/22	0	0.00	3	134.67	129.00	-3	6,156	-0.05%
2018/03/21	3	135.50	1	135.50	134.50	2	6,083	0.03%
2018/03/19	0	0.00	1	141.00	138.00	-1	6,034	-0.02%
2018/03/16	2	139.00	2	139.75	137.50	0	5,970	0.00%
2018/03/15	1	136.50	1	137.50	137.00	0	5,882	0.00%
2018/03/14	1	137.00	0	0.00	137.00	1	5,880	0.02%
2018/03/13	1	143.00	0	0.00	139.00	1	5,880	0.02%
2018/03/12	1	141.00	1	143.50	141.00	0	5,843	0.00%
2018/03/08	0	0.00	4	135.88	136.00	-4	5,679	-0.07%
2018/03/07	9	138.28	1	137.50	134.50	8	5,707	0.14%
2018/03/06	2	133.50	4	135.00	135.00	-2	5,610	-0.04%
2018/03/05	1	130.00	0	0.00	130.00	1	5,559	0.02%
2018/03/02	1	127.50	1	128.50	130.00	0	5,547	0.00%
2018/02/27	1	134.00	4	132.75	130.50	-3	5,616	-0.05%
2018/02/26	4	135.38	1	133.50	133.00	3	5,624	0.05%
2018/02/23	2	137.00	1	134.50	132.50	1	5,562	0.02%
2018/02/22	1	135.00	2	135.75	134.00	-1	5,607	-0.02%
2018/02/21	2	133.00	0	0.00	135.50	2	5,702	0.04%
2018/02/12	2	126.50	0	0.00	126.00	2	5,640	0.04%
2018/02/08	1	129.00	1	127.00	123.00	0	5,521	0.00%
2018/02/07	1	124.50	2	124.50	127.00	-1	5,487	-0.02%
2018/02/06	2	119.00	1	121.50	115.50	1	5,576	0.02%
2018/02/05	1	123.00	1	125.00	128.00	0	5,612	0.00%
2018/02/02	0	0.00	1	133.00	132.00	-1	5,617	-0.02%
2018/02/01	1	132.50	1	131.50	131.00	0	5,568	0.00%
2018/01/31	2	129.50	2	130.00	132.00	0	5,521	0.00%
2018/01/29	1	130.00	4	132.25	130.00	-3	5,404	-0.06%
2018/01/26	6	128.00	2	128.00	127.00	4	5,374	0.07%
2018/01/25	3	136.00	3	135.00	134.00	0	5,288	0.00%
2018/01/24	1	140.50	1	142.00	140.50	0	5,230	0.00%
2018/01/23	1	138.50	5	144.60	140.00	-4	5,153	-0.08%
2018/01/22	0	0.00	1	143.00	143.00	-1	4,959	-0.02%
2018/01/19	2	130.00	0	0.00	130.00	2	4,838	0.04%
2018/01/18	1	127.00	1	122.00	127.00	0	4,592	0.00%
2018/01/16	1	116.50	0	0.00	115.50	1	4,400	0.02%
2018/01/15	3	118.67	2	117.00	115.50	1	4,358	0.02%
2018/01/12	1	116.50	1	115.50	115.50	0	4,291	0.00%
2018/01/11	1	114.00	2	113.50	115.50	-1	4,279	-0.02%
2018/01/10	3	116.00	3	118.67	115.50	0	4,232	0.00%
2018/01/09	1	113.00	0	0.00	114.00	1	4,086	0.02%
2018/01/08	0	0.00	2	116.50	114.50	-2	4,055	-0.05%
2018/01/05	0	0.00	2	108.00	110.00	-2	3,879	-0.05%
2018/01/04	3	101.33	3	102.00	100.00	0	3,767	0.00%
2018/01/03	1	94.00	1	97.30	101.50	0	3,718	0.00%
2018/01/02	1	95.30	3	93.30	92.70	-2	3,622	-0.06%