堡達 (3537)-元富-吉利券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
57.5
漲跌
▲0.3
漲幅
+0.52%
成交量
692張
產業
上櫃電子零組件類股
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	2	59.60	4	61.60	59.10	-2	1,168	-0.17%
2024/06/18	2	62.40	1	61.70	61.80	1	1,135	0.09%
2024/06/14	0	62.40	2	60.75	60.10	-2	1,077	-0.19%
2024/06/04	3	61.50	0	0.00	61.50	3	984	0.30%
2024/05/30	0	0.00	2	62.55	62.10	-2	918	-0.22%
2024/05/29	34	67.09	2	65.10	64.40	32	886	3.61%
2024/05/28	2	67.20	0	0.00	67.20	2	652	0.31%
2024/05/27	5	60.22	0	0.00	61.10	5	628	0.80%
2024/05/22	0	0.00	2	48.55	49.35	-2	401	-0.50%
2024/05/21	0	0.00	2	46.95	47.00	-2	363	-0.55%
2024/05/07	3	47.13	2	46.80	46.50	1	275	0.36%
2024/05/06	2	46.38	2	46.50	45.95	0	244	0.00%
2024/03/26	0	0.00	0.3	41.00	40.65	-0.3	191	-0.15%
2024/03/12	0	0.00	0.1	40.90	40.70	-0.1	168	-0.06%
2024/03/11	0	0.00	1	40.50	40.65	-1	161	-0.62%
2024/02/27	0	0.00	0	40.10	39.95	0	142	-0.01%
2024/01/30	1	38.80	0	0.00	38.85	1	140	0.71%
2024/01/09	1	39.85	0	0.00	39.65	1	132	0.76%
2023/12/28	1	40.45	0	0.00	40.45	1	107	0.93%
2023/12/21	1	40.15	0	0.00	40.10	1	88	1.13%
2023/12/01	0	0.00	0.1	39.55	39.55	-0.1	85	-0.06%
2023/11/30	0	0.00	0	39.60	39.30	0	83	-0.01%
2023/11/21	0	0.00	0	39.50	38.95	0	82	-0.03%
2023/11/08	0	0.00	0	39.00	38.80	0	83	-0.02%
2023/09/21	0	0.00	1	37.60	37.55	-1	169	-0.59%
2023/07/27	1	37.75	1	37.65	37.70	0	216	0.00%
2023/07/25	1	39.90	0	0.00	39.90	1	204	0.49%
2023/07/05	0	0.00	1	39.60	39.55	-1	170	-0.59%
2023/06/29	0	39.30	0	0.00	39.30	0	163	0.01%
2023/06/05	1	39.20	0	0.00	39.30	1	168	0.59%
2023/02/22	0	0.00	1	38.95	39.00	-1	124	-0.80%
2023/02/15	0	0.00	1	38.90	38.95	-1	108	-0.92%
2023/02/08	1	38.40	0	0.00	38.50	1	87	1.14%
2023/01/31	0	0.00	0.1	37.50	37.40	-0.1	66	-0.15%
2023/01/16	0	0.00	1	36.20	36.15	-1	59	-1.67%
2022/11/11	1	34.95	0	0.00	34.45	1	66	1.50%
2022/09/28	0	0.00	1	33.00	33.10	-1	104	-0.96%
2022/07/20	0.1	33.60	0	0.00	33.50	0.1	186	0.05%
2022/07/19	0	0.00	1	33.15	33.35	-1	190	-0.53%
2022/07/18	1.1	36.38	0	0.00	36.35	1.1	189	0.58%
2022/07/01	0	0.00	1	37.10	37.10	-1	214	-0.47%
2022/05/25	1	39.65	0	0.00	39.70	1	446	0.22%
2022/05/04	0	0.00	2	41.30	41.60	-2	920	-0.22%
2022/04/27	1	40.55	0	0.00	40.65	1	988	0.10%
2022/04/14	0	0.00	1	42.35	42.20	-1	1,030	-0.10%
2022/03/24	0	0.00	1	42.20	42.55	-1	1,020	-0.10%
2022/03/15	1	40.80	0	0.00	40.65	1	955	0.10%
2022/03/02	1	42.40	0	0.00	42.40	1	858	0.12%
2022/02/25	0	0.00	1	40.15	39.90	-1	831	-0.12%
2022/02/24	1	39.90	0	0.00	39.75	1	822	0.12%
2022/02/23	1	41.85	0	0.00	41.55	1	798	0.13%
2022/02/15	3	42.63	0	0.00	41.60	3	675	0.44%
2022/02/11	0	0.00	1	40.70	41.50	-1	557	-0.18%
2022/02/10	2	40.65	4	39.85	40.30	-2	524	-0.38%
2022/02/07	0	0.00	1	39.55	40.40	-1	485	-0.21%
2022/01/24	3	39.37	3	39.47	38.25	0	446	0.00%
2022/01/19	0	0.00	1	38.70	38.65	-1	379	-0.26%
2022/01/04	1	37.85	0	0.00	37.80	1	292	0.34%
2022/01/03	1	38.50	1	38.40	37.80	0	287	0.00%
2021/12/30	1	37.95	0	0.00	37.95	1	269	0.37%
2021/11/12	0	0.00	1	38.25	38.25	-1	179	-0.56%
2021/07/22	1	35.50	0	0.00	35.55	1	577	0.17%
2021/07/16	0	0.00	1	38.85	38.90	-1	580	-0.17%
2021/07/05	1	38.60	0	0.00	39.00	1	656	0.15%
2021/07/01	2	38.10	0	0.00	37.80	2	662	0.30%
2021/06/15	0	0.00	2	37.75	37.70	-2	882	-0.23%
2021/06/11	1	37.80	0	0.00	37.70	1	886	0.11%
2021/06/01	2	39.10	0	0.00	39.10	2	937	0.21%
2021/05/07	0	0.00	2	42.28	43.00	-2	827	-0.24%
2021/05/04	0	0.00	0.5	40.10	40.35	-0.5	780	-0.06%
2021/04/28	0	0.00	6.1	42.31	42.20	-6.1	687	-0.89%
2021/04/22	1	40.35	0	0.00	40.35	1	664	0.15%
2021/04/15	0	0.00	2	41.50	41.50	-2	655	-0.31%
2021/04/13	2	42.90	2	41.60	41.60	0	641	0.00%
2021/04/12	2	42.00	0	0.00	42.40	2	622	0.32%
2021/04/07	1	40.90	0	0.00	40.80	1	576	0.17%
2021/04/06	0	0.00	4	41.20	41.25	-4	572	-0.70%
2021/03/30	0	0.00	2	38.40	38.65	-2	483	-0.41%
2021/03/29	0	0.00	1	38.55	38.45	-1	474	-0.21%
2021/03/25	1	38.25	0	0.00	37.95	1	444	0.22%
2021/03/24	0	0.00	0.5	36.50	36.75	-0.5	393	-0.12%
2021/03/23	0	0.00	0	37.00	36.70	0	390	0.00%
2021/03/16	0	0.00	0.1	36.50	36.50	-0.1	385	-0.03%
2021/03/15	0	0.00	1	36.95	37.00	-1	400	-0.25%
2021/03/09	0	0.00	1	34.95	34.70	-1	389	-0.26%
2021/02/01	0	0.00	0.1	32.80	32.65	-0.1	494	-0.02%
2021/01/20	1	34.45	0	0.00	33.80	1	480	0.21%
2021/01/19	0	0.00	2	35.25	34.90	-2	473	-0.42%
2021/01/18	0	0.00	1	34.85	34.85	-1	469	-0.21%
2021/01/12	1	35.50	0	0.00	34.65	1	433	0.23%
2021/01/11	1	35.30	0	0.00	35.35	1	427	0.23%
2021/01/07	1	34.50	0	0.00	34.60	1	415	0.24%
2021/01/06	0	0.00	2	35.30	34.60	-2	412	-0.49%
2020/12/29	0	0.00	1	35.95	35.15	-1	388	-0.26%
2020/12/28	3	35.40	1	35.25	35.30	2	378	0.53%
2020/12/25	0	0.00	1	35.35	34.85	-1	369	-0.27%
2020/12/24	2.1	34.62	0	0.00	34.70	2.1	355	0.59%
2020/12/18	0	0.00	1	33.60	33.65	-1	345	-0.29%
2020/12/14	1	34.90	0	0.00	34.60	1	347	0.29%
2020/12/09	0	0.00	1	35.10	35.60	-1	328	-0.30%
2020/12/08	1	34.65	0	0.00	34.60	1	299	0.33%
2020/12/07	0	0.00	0.1	34.20	34.60	-0.1	293	-0.03%
2020/12/02	0	0.00	3	33.45	33.45	-3	271	-1.10%
2020/11/26	0	0.00	1	34.45	34.25	-1	251	-0.40%
2020/11/13	0	0.00	1	30.15	30.20	-1	176	-0.57%
2020/11/12	1	30.15	0	0.00	30.15	1	180	0.55%
2020/11/10	1	30.10	0	0.00	30.20	1	181	0.55%
2020/10/28	1	30.15	0	0.00	30.20	1	228	0.44%
2020/09/18	1	31.70	0	0.00	31.80	1	465	0.21%
2020/08/31	0	0.00	2	34.25	34.25	-2	574	-0.35%
2020/08/27	2	34.70	1	34.60	34.80	1	603	0.17%
2020/08/26	0	0.00	1	33.95	34.25	-1	611	-0.16%
2020/08/24	0	0.00	2	33.25	33.25	-2	667	-0.30%
2020/08/20	4	33.90	4	32.60	32.80	0	694	0.00%
2020/08/19	2	33.90	2	33.65	33.65	0	696	0.00%
2020/08/18	4	33.58	4	34.10	34.00	0	704	0.00%
2020/08/17	2	33.10	0	0.00	33.55	2	740	0.27%
2020/08/13	0	0.00	4	33.05	33.15	-4	781	-0.51%
2020/08/11	3	33.78	2	33.75	33.75	1	798	0.13%
2020/08/10	2	35.60	2	35.20	35.20	0	803	0.00%
2020/08/07	2	34.80	2	35.60	35.60	0	819	0.00%
2020/08/06	2	34.75	2	34.75	34.75	0	825	0.00%
2020/08/05	4	33.80	2	34.15	34.15	2	873	0.23%
2020/08/04	2	33.50	2	33.50	33.50	0	891	0.00%
2020/07/31	2	33.55	2	33.55	33.55	0	955	0.00%
2020/07/30	2	32.50	2	33.50	33.50	0	963	0.00%
2020/07/27	1	33.50	0	0.00	33.15	1	1,025	0.10%
2020/07/24	1	39.60	0	0.00	39.50	1	1,026	0.10%
2020/07/23	1	40.05	0	0.00	40.15	1	1,013	0.10%
2020/07/17	2	40.55	4	40.25	40.25	-2	1,012	-0.20%
2020/07/14	2	42.00	2	41.45	41.45	0	1,005	0.00%
2020/07/13	2	40.75	0	0.00	41.85	2	989	0.20%
2020/07/09	2	39.95	4	40.15	40.25	-2	958	-0.21%
2020/07/08	4	40.11	2	40.55	40.55	2	950	0.21%
2020/07/07	2	40.10	3	39.90	39.90	-1	942	-0.11%
2020/07/06	4	40.61	1	40.45	40.95	3	936	0.32%
2020/07/03	0	0.00	2	39.95	40.00	-2	929	-0.22%
2020/07/02	0	0.00	4	39.90	39.85	-4	928	-0.43%
2020/07/01	4	39.70	0	0.00	39.65	4	922	0.43%
2020/06/11	1	37.50	0	0.00	37.25	1	884	0.11%
2020/06/08	2	40.00	0	0.00	39.80	2	864	0.23%
2020/05/28	1	40.30	4	39.96	39.55	-3	765	-0.39%
2020/05/27	3	39.72	0	0.00	39.85	3	755	0.40%
2020/05/25	1	38.55	2	39.15	39.35	-1	738	-0.14%
2020/05/22	2	39.98	5	40.65	39.10	-3	728	-0.41%
2020/05/21	4	38.95	0	0.00	39.65	4	688	0.58%
2020/05/20	0	0.00	4	38.85	38.55	-4	667	-0.60%
2020/05/19	0	0.00	0.1	38.80	38.60	-0.1	648	-0.02%
2020/05/14	2.1	38.57	4	38.25	38.00	-1.9	613	-0.31%
2020/05/13	2	38.75	0	0.00	38.80	2	598	0.33%
2020/05/12	5	38.78	2	38.23	38.80	3	586	0.51%
2020/05/11	1	36.95	0	0.00	37.30	1	530	0.19%
2020/05/08	2	38.90	3	39.15	37.50	-1	507	-0.20%
2020/05/07	5	36.73	5.2	37.17	37.45	-0.2	465	-0.04%
2020/05/06	1	35.85	0	0.00	36.10	1	440	0.23%
2020/05/04	0	0.00	3	35.10	35.20	-3	402	-0.74%
2020/04/29	0	0.00	2	33.23	33.35	-2	353	-0.57%
2020/04/28	2	32.48	0	0.00	32.50	2	339	0.59%
2020/04/23	0	0.00	1	31.95	31.95	-1	338	-0.30%
2020/04/22	0	0.00	3	31.40	31.50	-3	332	-0.90%
2020/04/21	3	30.92	0	0.00	31.15	3	325	0.92%
2020/04/20	0	0.00	2	31.28	31.35	-2	319	-0.63%
2020/04/17	3	30.50	1	30.75	30.55	2	314	0.64%
2020/04/15	3	29.97	3	30.30	30.30	0	310	0.00%
2020/04/14	1.2	29.67	0	0.00	29.75	1.2	311	0.38%
2020/04/08	1	28.50	1.2	29.21	29.20	-0.2	336	-0.07%
2020/04/07	0	0.00	0.5	28.70	28.60	-0.5	343	-0.14%
2020/03/20	0	0.00	1	24.95	25.50	-1	350	-0.29%
2020/03/16	1	27.25	0	0.00	27.20	1	332	0.30%
2020/03/10	4	31.20	4	32.00	31.20	0	317	0.00%
2020/03/05	0	0.00	1	31.05	31.30	-1	289	-0.35%
2020/03/04	1	30.60	0	0.00	30.60	1	288	0.35%
2020/02/21	0.2	32.20	0	0.00	32.25	0.2	289	0.08%
2020/02/19	0.2	32.15	0	0.00	32.05	0.2	293	0.08%
2020/01/30	0.1	30.20	0	0.00	30.20	0.1	317	0.02%
2020/01/17	0	0.00	2	32.70	32.65	-2	310	-0.64%
2020/01/13	0	0.00	1	32.05	32.10	-1	333	-0.30%
2020/01/09	1	31.90	0	0.00	32.10	1	347	0.29%
2020/01/08	1	31.65	1	32.00	31.80	0	351	0.00%
2020/01/07	0	0.00	7	32.25	32.25	-7	352	-1.99%
2019/12/30	1.1	33.54	1	33.40	33.45	0.1	325	0.02%
2019/12/20	0	0.00	1	32.50	32.55	-1	409	-0.24%
2019/11/27	0	0.00	70	32.21	32.30	-70	438	-15.97%
2019/11/26	1	32.30	30	32.21	32.30	-29	439	-6.61%
2019/11/19	0	0.00	90	32.08	32.25	-90	426	-21.08%
2019/11/18	0	0.00	10	32.56	32.40	-10	421	-2.37%
2019/11/15	0	0.00	35	32.75	32.40	-35	419	-8.34%
2019/11/14	0	0.00	45	32.64	32.65	-45	416	-10.81%
2019/11/08	5	32.80	0	0.00	33.40	5	415	1.20%
2019/11/07	28	33.69	0	0.00	33.80	28	408	6.86%
2019/11/06	17	33.84	0	0.00	33.85	17	408	4.16%
2019/11/05	8	33.83	0	0.00	33.95	8	405	1.97%
2019/11/04	8	33.83	0	0.00	33.90	8	406	1.97%
2019/10/31	29	33.85	0	0.00	33.90	29	409	7.08%
2019/10/30	2	33.95	1	34.00	34.05	1	402	0.25%
2019/10/29	10	33.72	0	0.00	33.85	10	397	2.52%
2019/10/28	23.1	33.71	0	0.00	33.80	23.1	398	5.79%
2019/10/25	54	33.94	0	0.00	33.90	54	397	13.58%
2019/10/24	35	34.10	0	0.00	34.10	35	394	8.88%
2019/10/23	62	34.15	0	0.00	34.15	62	393	15.75%
2019/10/18	0	0.00	114	33.66	33.85	-114	406	-28.06%	大賣/鉅額交易
2019/10/17	10	32.74	0	0.00	32.80	10	395	2.53%
2019/10/16	57	32.79	118	32.97	32.95	-61	395	-15.44%	大賣/
2019/10/15	5	33.45	0	0.00	33.45	5	390	1.28%
2019/10/07	0	0.00	38	33.87	33.80	-38	401	-9.47%
2019/10/04	0	0.00	17	33.74	33.80	-17	427	-3.98%
2019/10/03	5	33.45	0	0.00	33.45	5	420	1.19%
2019/10/02	8	33.49	0	0.00	33.75	8	416	1.92%
2019/10/01	4.1	34.39	34	35.09	33.65	-29.9	408	-7.33%
2019/09/27	10	32.65	10	32.90	33.10	0	344	0.00%
2019/09/26	36	32.71	0	0.00	32.70	36	334	10.75%
2019/09/24	12	31.85	0	0.00	31.85	12	309	3.87%
2019/09/23	14	31.89	0	0.00	31.90	14	309	4.53%
2019/09/20	8	31.86	0	0.00	31.90	8	309	2.59%
2019/09/19	30	31.84	0	0.00	31.70	30	308	9.71%
2019/09/18	40	32.03	0	0.00	32.00	40	307	13.02%
2019/09/17	38	32.15	0	0.00	32.05	38	304	12.46%
2019/09/16	22	31.95	0	0.00	32.00	22	302	7.27%
2019/09/12	30	32.03	0	0.00	32.00	30	302	9.92%
2019/07/23	0	0.00	1	31.65	31.75	-1	261	-0.38%
2019/07/22	1	33.75	0	0.00	33.75	1	250	0.40%
2019/07/10	1	33.60	1	33.60	33.55	0	205	0.00%
2019/05/14	0	0.00	1	31.20	31.60	-1	333	-0.30%
2019/03/27	2	30.95	8	30.84	31.90	-6	346	-1.73%
2019/03/26	0	0.00	2	29.95	29.85	-2	313	-0.64%
2019/03/07	0	0.00	1	29.10	28.75	-1	313	-0.32%
2019/03/04	1	28.55	0	0.00	28.55	1	316	0.32%
2019/02/21	8	29.05	0	0.00	29.10	8	315	2.53%
2019/02/14	0	0.00	1	27.95	27.75	-1	292	-0.34%
2019/02/12	0	0.00	1	27.85	27.65	-1	288	-0.35%
2019/01/30	1	27.00	0	0.00	26.90	1	292	0.34%
2019/01/21	0	0.00	1	27.75	28.00	-1	345	-0.29%
2019/01/17	0	0.00	1	27.60	27.50	-1	338	-0.30%
2019/01/16	0	0.00	1	26.95	27.15	-1	319	-0.31%
2019/01/10	1	26.35	0	0.00	26.25	1	315	0.32%
2019/01/08	2	26.90	3	26.90	26.45	-1	299	-0.33%
2018/12/24	1	24.70	0	0.00	24.75	1	312	0.32%
2018/11/29	1	25.75	0	0.00	25.50	1	373	0.27%
2018/11/22	0	0.00	1	25.50	25.05	-1	391	-0.26%
2018/11/21	1	25.40	0	0.00	25.40	1	393	0.25%
2018/10/15	0	0.00	1	23.55	23.10	-1	681	-0.15%
2018/10/12	1	22.75	0	0.00	22.70	1	691	0.14%
2018/09/20	0	0.00	2	26.65	26.40	-2	1,429	-0.14%
2018/09/07	0	0.00	3	28.30	27.00	-3	2,102	-0.14%
2018/08/13	1	29.30	0	0.00	29.30	1	3,387	0.03%
2018/08/10	1	33.15	0	0.00	32.20	1	3,464	0.03%
2018/08/08	0	0.00	7	33.90	33.90	-7	3,751	-0.19%
2018/08/07	0	0.00	3	35.00	35.30	-3	3,966	-0.08%
2018/08/03	0	0.00	5	34.01	34.00	-5	4,143	-0.12%
2018/07/30	0	0.00	4	34.21	34.50	-4	4,424	-0.09%
2018/07/27	2	35.65	2	35.38	35.40	0	4,471	0.00%
2018/07/26	3	35.62	1	34.50	34.50	2	4,484	0.04%
2018/07/25	2	35.25	5	35.22	35.10	-3	4,495	-0.07%
2018/07/24	10	35.75	0	0.00	35.30	10	4,502	0.22%
2018/07/23	2	34.60	1	33.70	35.75	1	4,496	0.02%
2018/07/20	0	0.00	3	33.20	32.50	-3	4,542	-0.07%
2018/07/18	3	36.67	17	38.22	37.25	-14	4,822	-0.29%
2018/07/17	40	40.04	46	39.03	38.30	-6	4,875	-0.12%
2018/07/16	6	39.73	2	39.30	39.30	4	4,960	0.08%
2018/07/13	8	39.91	7	40.86	41.00	1	5,025	0.02%
2018/07/11	8	39.28	8	38.26	38.00	0	5,005	0.00%
2018/07/10	2	39.98	4	39.75	39.00	-2	5,016	-0.04%
2018/07/09	12	41.01	13	40.30	40.00	-1	5,035	-0.02%
2018/07/06	13	43.54	5	42.82	42.70	8	5,075	0.16%
2018/07/05	14	43.75	22	44.53	44.20	-8	5,081	-0.16%
2018/07/04	7	43.86	5	42.96	42.65	2	4,985	0.04%
2018/07/03	34	45.10	31	44.70	43.95	3	4,978	0.06%
2018/07/02	19	45.13	29	45.47	44.35	-10	4,947	-0.20%
2018/06/29	7	46.66	4	46.45	45.05	3	5,092	0.06%
2018/06/28	105	45.05	87	44.21	45.15	18	5,028	0.36%	大買/
2018/06/27	17	43.28	7	42.44	43.85	10	4,687	0.21%
2018/06/26	3	39.52	2	39.90	39.90	1	4,603	0.02%
2018/06/25	4	40.13	1	40.45	40.25	3	4,593	0.07%
2018/06/22	17	39.90	16	40.16	39.30	1	4,566	0.02%
2018/06/21	3	40.12	4	39.60	39.00	-1	4,530	-0.02%
2018/06/20	1	40.85	5	40.80	39.30	-4	4,517	-0.09%
2018/06/19	4	42.25	4	41.85	41.55	0	4,497	0.00%
2018/06/15	5	40.83	6	41.69	41.75	-1	4,473	-0.02%
2018/06/14	17	43.34	11	44.30	41.40	6	4,441	0.14%
2018/06/13	3	43.10	3	42.48	42.10	0	4,331	0.00%
2018/06/12	5	42.32	2	42.45	42.00	3	4,294	0.07%
2018/06/11	12	42.19	11	41.70	41.70	1	4,250	0.02%
2018/06/08	4	41.90	2	42.65	42.65	2	4,208	0.05%
2018/06/07	1	42.50	5	43.50	41.90	-4	4,187	-0.10%
2018/06/06	5	42.69	5	43.27	42.20	0	4,146	0.00%
2018/06/05	2	42.40	3	41.43	40.95	-1	4,085	-0.02%
2018/06/04	3	42.65	6	42.53	42.20	-3	4,047	-0.07%
2018/06/01	3	42.02	3	41.43	41.50	0	4,007	0.00%
2018/05/31	12	44.51	2	41.50	41.50	10	3,973	0.25%
2018/05/30	4	41.23	4	41.80	42.95	0	3,854	0.00%
2018/05/29	20	42.24	10	41.66	42.95	10	3,792	0.26%
2018/05/28	5	42.12	8	42.76	43.55	-3	3,659	-0.08%
2018/05/25	4	37.50	0	0.00	39.60	4	3,442	0.12%
2018/05/24	5	37.10	3	36.10	36.20	2	3,324	0.06%
2018/05/23	2	37.20	6	35.73	36.40	-4	3,286	-0.12%
2018/05/22	2	38.20	3	38.10	37.60	-1	3,232	-0.03%
2018/05/21	5	36.99	3	36.27	37.00	2	3,148	0.06%
2018/05/18	5	37.04	2.1	36.51	35.85	2.9	3,080	0.10%
2018/05/17	4	37.25	9	35.82	35.55	-5	2,977	-0.17%
2018/05/16	3	40.43	2	40.55	39.50	1	2,875	0.03%
2018/05/15	16	36.59	18	36.89	38.25	-2	2,667	-0.07%
2018/05/14	10	34.44	5	34.44	34.80	5	2,447	0.20%
2018/05/11	3	34.15	2	33.25	32.20	1	2,327	0.04%
2018/05/10	8.1	32.85	6	33.32	33.05	2.1	2,259	0.09%
2018/05/09	0	0.00	1	32.40	31.60	-1	2,144	-0.05%
2018/05/08	1	31.45	0	0.00	31.25	1	2,108	0.05%
2018/05/03	0	0.00	3	29.40	29.05	-3	1,875	-0.16%
2018/05/02	2	31.20	4	30.74	30.65	-2	1,849	-0.11%
2018/04/30	2	30.85	0	0.00	30.65	2	1,825	0.11%
2018/04/27	2	31.90	2	31.40	31.10	0	1,805	0.00%
2018/04/25	0	0.00	12	33.60	34.30	-12	1,675	-0.72%
2018/04/24	25	35.34	10	35.65	32.20	15	1,536	0.98%
2018/04/20	30	31.12	30	32.45	32.45	0	1,276	0.00%
2018/04/19	0	0.00	2	30.30	29.50	-2	1,172	-0.17%
2018/04/17	0	0.00	10	28.35	27.65	-10	1,084	-0.92%
2018/04/13	12	29.22	2	29.10	29.10	10	1,012	0.99%
2018/04/12	2	29.40	0	0.00	29.70	2	976	0.20%
2018/04/03	7	29.23	7	29.03	29.05	0	817	0.00%
2018/03/31	0	0.00	1	28.20	28.30	-1	589	-0.17%
2018/03/19	0	0.00	1	24.45	24.30	-1	442	-0.23%
2018/03/15	0	0.00	1	23.65	23.50	-1	423	-0.24%
2018/03/12	5	23.15	5	22.80	22.80	0	413	0.00%
2018/01/15	1	23.15	0	0.00	23.00	1	519	0.19%
2018/01/08	1	24.20	0	0.00	23.85	1	488	0.20%