曜越 (3540)-元富-吉利券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
49.00
漲跌
▲2.10
漲幅
+4.48%
成交量
2,230張
產業
上櫃電腦及週邊類股
266人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	3	48.97	0	0.00	49.00	3	1,454	0.21%
2024/06/14	0	48.60	2	47.70	47.80	-2	1,504	-0.13%
2024/06/13	2	49.30	2	48.83	48.65	0	1,542	0.00%
2024/06/12	0	0.00	1	48.55	49.30	-1	1,607	-0.06%
2024/06/11	3	48.17	2	46.98	47.25	1	1,834	0.05%
2024/06/07	6	48.78	3	48.65	49.05	3	1,950	0.15%
2024/06/06	1	49.90	1	50.30	50.10	0	2,066	0.00%
2024/06/05	8	53.13	2	49.73	50.70	6	2,202	0.27%
2024/06/03	6	48.65	0	0.00	48.65	6	2,613	0.23%
2024/05/30	1	46.95	1	46.45	44.80	0	2,731	0.00%
2024/05/29	3	44.88	3	45.17	45.25	0	2,716	0.00%
2024/05/28	2	45.60	2	44.85	44.95	0	2,732	0.00%
2024/05/27	1	44.25	1	44.65	45.50	0	2,755	0.00%
2024/05/24	2	43.25	6	44.57	44.00	-4	2,737	-0.15%
2024/05/23	6	43.83	7	43.78	43.45	-1	2,712	-0.04%
2024/05/22	2	44.50	8	44.79	46.00	-6	2,698	-0.22%
2024/05/21	0	0.00	1	43.50	43.50	-1	2,608	-0.04%
2024/05/07	2	40.60	0	0.00	40.80	2	2,620	0.08%
2024/05/03	1	41.75	0	0.00	41.35	1	2,618	0.04%
2024/04/24	0.1	41.60	0	0.00	41.30	0.1	2,618	0.00%
2024/04/18	5	43.00	0	0.00	42.65	5	2,590	0.19%
2024/04/16	4	42.48	0	0.00	42.25	4	2,584	0.15%
2024/04/12	1	45.70	2	46.00	45.10	-1	2,570	-0.04%
2024/04/10	0	0.00	4	47.14	47.40	-4	2,543	-0.16%
2024/04/09	4	46.60	0	0.00	46.60	4	2,539	0.16%
2024/04/02	0	0.00	1	48.80	48.35	-1	2,516	-0.04%
2024/03/28	1	49.15	4	49.19	48.80	-3	2,570	-0.12%
2024/03/27	2	50.20	0	0.00	50.40	2	2,595	0.08%
2024/03/26	4	51.78	3	50.67	51.00	1	2,608	0.04%
2024/03/22	0	0.00	1	50.20	49.40	-1	2,543	-0.04%
2024/03/21	0	0.00	2	50.50	50.40	-2	2,524	-0.08%
2024/03/20	0	51.70	0	0.00	50.00	0	2,513	0.00%
2024/03/18	0	0.00	1	52.49	52.40	-1	2,569	-0.04%
2024/03/15	6	55.42	3	54.37	54.20	3	2,526	0.12%
2024/03/14	23	57.62	23.1	58.14	56.80	-0.1	2,450	0.00%
2024/03/13	10	55.89	7	54.47	55.00	3	2,189	0.14%
2024/03/12	2	57.00	6	55.93	56.20	-4	2,096	-0.19%
2024/03/11	3	54.97	1	56.80	54.50	2	2,003	0.10%
2024/03/08	90.1	54.13	87	58.37	53.90	3.1	1,815	0.17%
2024/03/07	13	55.31	11	55.52	56.80	2	1,475	0.14%
2024/03/06	1	50.50	5	51.62	51.70	-4	1,164	-0.34%
2024/03/05	4	46.93	6	46.81	47.00	-2	1,055	-0.19%
2024/03/04	1	46.05	3	45.73	46.30	-2	1,020	-0.20%
2024/03/01	0	0.00	1	45.30	46.25	-1	1,009	-0.10%
2024/02/29	10	45.80	5	45.73	45.90	5	982	0.51%
2024/01/15	0	0.00	1	42.40	42.80	-1	844	-0.12%
2024/01/11	1	42.50	0	0.00	42.30	1	843	0.12%
2024/01/05	0	0.00	1	44.30	44.25	-1	837	-0.12%
2024/01/02	2	44.45	0	0.00	45.35	2	835	0.24%
2023/12/28	2	45.70	0	0.00	45.50	2	826	0.24%
2023/12/25	1	47.70	1	48.40	46.30	0	818	0.00%
2023/12/22	1	47.85	2	47.20	47.45	-1	745	-0.13%
2023/12/21	0	0.00	1	46.50	46.55	-1	698	-0.14%
2023/12/15	0	0.00	1	44.95	44.95	-1	638	-0.16%
2023/12/14	0	0.00	4	46.91	46.20	-4	631	-0.63%
2023/12/13	11	47.23	8	47.33	46.75	3	589	0.51%
2023/12/12	2	45.05	0	0.00	44.10	2	522	0.38%
2023/12/11	0	0.00	1	44.30	44.80	-1	521	-0.19%
2023/12/07	1	45.25	0	0.00	44.55	1	504	0.20%
2023/12/06	5	46.29	10	46.28	47.50	-5	472	-1.06%
2023/12/05	12	43.57	0	0.00	43.25	12	414	2.89%
2023/12/04	2	46.10	0	0.00	44.70	2	404	0.49%
2023/12/01	0	0.00	4	43.40	44.70	-4	369	-1.08%
2023/11/08	0	0.00	1	40.10	40.15	-1	340	-0.29%
2023/10/05	4	41.25	0	0.00	41.25	4	1,573	0.25%
2023/10/03	1	41.95	0	0.00	41.10	1	1,662	0.06%
2023/09/04	0	0.00	1	40.40	41.30	-1	2,039	-0.05%
2023/08/23	0	0.00	2	44.30	43.90	-2	2,401	-0.08%
2023/08/16	0	0.00	1	44.75	44.75	-1	2,792	-0.04%
2023/08/10	10	45.95	13	44.49	44.15	-3	3,034	-0.10%
2023/08/02	0	0.00	4	46.00	45.95	-4	3,204	-0.12%
2023/07/27	1	51.60	1	52.10	52.10	0	3,148	0.00%
2023/07/26	4	53.08	2	53.45	52.10	2	3,145	0.06%
2023/07/25	12	56.91	0	0.00	57.10	12	3,089	0.39%
2023/07/24	7	55.34	7	54.33	54.40	0	3,003	0.00%
2023/07/18	0	0.00	2	57.30	54.60	-2	2,873	-0.07%
2023/07/17	8	60.33	10	60.09	59.60	-2	2,784	-0.07%
2023/07/14	2	58.00	6	57.83	59.10	-4	2,507	-0.16%
2023/07/12	2	53.30	4	55.00	51.50	-2	2,362	-0.08%
2023/07/04	4	52.40	0	0.00	52.80	4	2,384	0.17%
2023/07/03	3	51.43	5	51.52	51.70	-2	2,374	-0.08%
2023/06/30	1	48.80	1	49.40	49.55	0	2,459	0.00%
2023/06/29	6	48.98	3	48.83	48.70	3	2,502	0.12%
2023/06/13	1	49.00	1	49.20	49.50	0	2,448	0.00%
2023/06/12	1	49.80	0	0.00	49.20	1	2,427	0.04%
2023/06/09	0	0.00	2	53.60	54.20	-2	2,353	-0.08%
2023/06/07	2	52.40	0	0.00	52.30	2	2,285	0.09%
2023/06/06	3	52.20	3	52.50	52.20	0	2,284	0.00%
2023/06/01	1	51.00	0	0.00	52.00	1	2,199	0.05%
2023/05/31	3	52.00	0	0.00	51.60	3	2,178	0.14%
2023/05/30	0	0.00	1	51.40	50.80	-1	2,142	-0.05%
2023/05/29	12	52.92	15	53.21	53.00	-3	2,098	-0.14%
2023/05/26	4	51.53	8.2	49.14	52.70	-4.2	1,994	-0.21%
2023/05/25	1	49.90	0.1	49.55	48.10	1	1,847	0.05%
2023/05/24	1	48.50	3	47.70	48.30	-2	1,784	-0.11%
2023/05/23	8	48.31	3.1	47.73	47.70	4.9	1,754	0.28%
2023/05/22	3	46.83	4	46.31	46.80	-1	1,689	-0.06%
2023/05/17	3	44.80	0	0.00	44.80	3	1,668	0.18%
2023/05/16	8	43.62	8	43.09	44.10	0	1,639	0.00%
2023/05/12	0	0.00	0.1	43.20	43.75	-0.1	1,432	0.00%
2023/05/11	1	40.90	0	0.00	39.80	1	1,324	0.08%
2023/05/09	1	41.80	0	0.00	41.85	1	1,288	0.08%
2023/04/12	0	0.00	0.1	41.25	40.95	-0.1	861	-0.01%
2023/04/11	0.1	41.30	0	0.00	41.50	0.1	815	0.01%
2023/03/30	0	0.00	2	36.65	37.65	-2	564	-0.35%
2023/03/23	2	34.90	1	35.00	34.10	1	511	0.20%
2023/03/22	0	33.80	0	0.00	34.40	0	509	0.00%
2023/03/21	1	32.95	1	33.20	33.40	0	519	0.00%
2023/02/24	1	35.40	1	35.60	33.85	0	487	0.00%
2023/02/20	1	34.55	0	0.00	34.45	1	393	0.25%
2023/02/17	0	0.00	1	35.00	35.00	-1	380	-0.26%
2023/02/14	0	0.00	1	32.85	32.85	-1	251	-0.40%
2022/12/28	0	0.00	1	27.70	26.80	-1	185	-0.54%
2022/12/27	1	27.40	0	0.00	27.55	1	183	0.54%
2022/12/16	0	0.00	2	28.75	28.50	-2	173	-1.15%
2022/12/15	2	29.03	0	0.00	29.85	2	161	1.24%
2022/12/14	0	0.00	1	28.35	28.30	-1	145	-0.69%
2022/12/09	2	27.85	1	27.50	27.35	1	119	0.84%
2022/12/06	0	0.00	1	27.90	27.25	-1	105	-0.95%
2022/12/05	0	0.00	1	24.80	25.85	-1	71	-1.41%
2022/12/01	1	23.35	0	0.00	23.30	1	61	1.63%
2022/11/11	1	22.60	0	0.00	22.45	1	81	1.23%
2022/10/14	0	0.00	2	21.25	21.50	-2	110	-1.81%
2022/06/20	0	0.00	0.1	28.25	28.00	-0.1	174	-0.06%
2022/06/10	1	31.45	1	30.90	30.65	0	170	0.00%
2022/06/08	0	0.00	1	30.95	30.85	-1	170	-0.59%
2022/06/07	1	30.55	0	0.00	30.70	1	168	0.59%
2022/06/06	2	31.10	2	31.25	31.50	0	163	0.00%
2022/06/02	0	0.00	1	27.10	29.30	-1	140	-0.71%
2022/06/01	1	26.50	0	0.00	26.65	1	138	0.72%
2022/04/27	0	0.00	1	29.10	29.30	-1	151	-0.66%
2022/03/16	1	34.95	0	0.00	34.25	1	302	0.33%
2022/03/14	1	36.40	0	0.00	36.10	1	303	0.33%
2022/02/18	0	0.00	1	40.50	40.25	-1	319	-0.31%
2022/01/26	2	38.00	2	38.20	37.90	0	340	0.00%
2022/01/13	1	40.10	0	0.00	40.10	1	354	0.28%
2022/01/07	1	43.70	0	0.00	42.40	1	351	0.28%
2022/01/05	0	0.00	2	44.00	44.05	-2	347	-0.58%
2022/01/03	1	42.80	0	0.00	42.50	1	332	0.30%
2021/12/30	0	0.00	1	43.20	43.00	-1	330	-0.30%
2021/12/28	4	44.65	1	45.60	44.20	3	328	0.91%
2021/11/24	0	0.00	1.1	40.51	40.60	-1.1	304	-0.36%
2021/11/23	0	0.00	2	39.65	39.80	-2	301	-0.66%
2021/10/29	2	40.40	0	0.00	40.35	2	324	0.62%
2021/10/07	0	0.00	2	40.05	39.90	-2	372	-0.54%
2021/10/06	2	40.00	0	0.00	39.00	2	436	0.46%
2021/08/19	0	0.00	1	49.10	49.50	-1	554	-0.18%
2021/08/17	0	0.00	1	48.00	46.75	-1	565	-0.18%
2021/08/16	2	49.10	0	0.00	49.25	2	568	0.35%
2021/05/25	10	70.40	10	71.11	70.80	0	3,128	0.00%
2021/05/13	0	0.00	1	66.30	65.70	-1	4,083	-0.02%
2021/05/04	1	66.20	0	0.00	68.00	1	4,078	0.02%
2021/04/28	1	75.40	0	0.00	75.10	1	4,062	0.02%
2021/04/22	0	0.00	1	76.80	74.20	-1	4,128	-0.02%
2021/04/19	1	76.60	0	0.00	76.60	1	4,132	0.02%
2021/04/16	1	78.10	0	0.00	78.10	1	4,107	0.02%
2021/04/14	1	77.70	1.2	78.25	77.40	-0.2	4,085	0.00%
2021/04/13	1.1	77.00	1	77.90	76.10	0.1	4,044	0.00%
2021/04/12	0.1	82.50	2	81.10	80.50	-1.9	3,986	-0.05%
2021/04/09	1	82.50	1.1	83.07	81.50	-0.1	3,960	0.00%
2021/04/08	1.1	83.50	4	83.30	82.90	-2.9	3,886	-0.08%
2021/04/07	0	0.00	4	79.33	79.20	-4	3,793	-0.11%
2021/04/06	2	79.10	0	0.00	79.20	2	3,777	0.05%
2021/04/01	3	79.83	2	79.00	79.00	1	3,740	0.03%
2021/03/31	1	78.60	0	0.00	79.80	1	3,709	0.03%
2021/03/26	0	0.00	1	78.40	79.10	-1	3,640	-0.03%
2021/03/24	1	75.90	0	0.00	75.60	1	3,591	0.03%
2021/03/22	1	77.10	10	77.06	76.20	-9	3,569	-0.25%
2021/03/19	2	78.55	0	0.00	78.00	2	3,543	0.06%
2021/03/18	0	0.00	1	78.40	78.90	-1	3,524	-0.03%
2021/03/17	12	79.34	6	77.80	78.10	6	3,510	0.17%
2021/03/16	6	78.15	12	77.93	77.70	-6	3,461	-0.17%
2021/03/15	3	77.17	2	77.40	78.30	1	3,422	0.03%
2021/03/12	2	76.10	0	0.00	76.30	2	3,387	0.06%
2021/03/11	1	76.50	3	76.10	76.80	-2	3,371	-0.06%
2021/03/10	4	73.48	1	72.80	72.80	3	3,312	0.09%
2021/03/09	0	0.00	4	73.55	73.60	-4	3,295	-0.12%
2021/03/08	4	74.10	1.1	75.87	73.30	2.9	3,268	0.09%
2021/03/05	3.1	76.92	2	77.05	76.00	1.1	3,222	0.03%
2021/03/04	3	78.37	0.1	79.30	77.90	3	3,192	0.09%
2021/03/03	3.1	79.28	3	78.77	78.00	0.1	3,134	0.00%
2021/03/02	16	82.99	5	82.32	81.00	11	2,954	0.37%
2021/02/26	2	80.45	10	82.90	84.00	-8	2,840	-0.28%
2021/02/25	8	81.94	7	82.39	80.50	1	2,799	0.04%
2021/02/24	7	82.74	2	83.85	81.90	5	2,573	0.19%
2021/02/23	15	76.87	15	78.19	79.00	0	2,292	0.00%
2021/02/22	6	72.58	12	73.55	75.30	-6	2,030	-0.30%
2021/02/19	6	68.08	0	0.00	68.50	6	1,867	0.32%
2021/02/18	2	66.50	5	66.50	66.50	-3	1,846	-0.16%
2021/02/04	1	65.50	12	65.11	64.80	-11	1,925	-0.57%
2021/02/03	33	63.89	32	63.45	64.30	1	1,898	0.05%
2021/02/02	0	0.00	3	59.37	61.90	-3	1,860	-0.16%
2021/01/29	0	0.00	1	60.40	59.00	-1	1,845	-0.05%
2021/01/27	0	0.00	1	61.10	61.20	-1	1,871	-0.05%
2021/01/25	1	62.00	1	62.50	61.90	0	1,886	0.00%
2021/01/22	1	59.90	1	60.30	60.20	0	1,892	0.00%
2021/01/21	2	60.80	1	60.70	60.50	1	1,909	0.05%
2021/01/20	1	61.40	1	61.70	60.20	0	1,923	0.00%
2021/01/19	18	64.69	1	64.30	63.20	17	1,924	0.88%
2021/01/18	5	64.10	6	65.03	65.10	-1	1,920	-0.05%
2021/01/15	0	0.00	1	63.50	64.00	-1	1,930	-0.05%
2021/01/14	1	63.50	1	63.50	63.50	0	1,930	0.00%
2021/01/13	1	61.20	1	62.20	63.00	0	1,943	0.00%
2021/01/11	1	61.50	2	62.45	63.40	-1	2,021	-0.05%
2021/01/07	1	62.70	1	62.80	62.80	0	2,256	0.00%
2021/01/06	3	64.30	2	64.65	63.40	1	2,420	0.04%
2021/01/05	0	0.00	2	64.00	64.50	-2	2,459	-0.08%
2021/01/04	1	62.80	2	63.15	62.30	-1	2,473	-0.04%
2020/12/31	1	62.10	0	0.00	61.30	1	2,514	0.04%
2020/12/29	1	61.80	1	61.10	61.10	0	2,613	0.00%
2020/12/28	2	62.30	2	62.45	62.40	0	2,733	0.00%
2020/12/25	0	0.00	1	63.10	63.10	-1	2,785	-0.04%
2020/12/24	0	0.00	1	61.50	62.50	-1	2,813	-0.04%
2020/12/21	1	62.00	0	0.00	59.80	1	3,079	0.03%
2020/12/14	1	66.60	0	0.00	67.40	1	3,365	0.03%
2020/12/08	1	68.00	0	0.00	68.00	1	4,012	0.02%
2020/12/07	0	0.00	8	67.04	67.00	-8	4,135	-0.19%
2020/12/04	1	68.20	1	68.20	68.50	0	4,227	0.00%
2020/12/03	8	68.28	6	68.70	67.70	2	4,407	0.05%
2020/12/02	1	68.00	3	68.13	67.90	-2	4,527	-0.04%
2020/12/01	0	0.00	5	68.30	68.70	-5	4,590	-0.11%
2020/11/30	3	69.80	0	0.00	69.60	3	4,681	0.06%
2020/11/27	1	71.00	5	70.84	71.00	-4	4,825	-0.08%
2020/11/26	1	71.20	0	0.00	71.50	1	4,969	0.02%
2020/11/25	7	72.20	9	71.53	71.10	-2	5,156	-0.04%
2020/11/24	33	74.48	31	73.83	73.20	2	5,206	0.04%
2020/11/23	0	0.00	20	71.04	70.90	-20	5,312	-0.38%
2020/11/20	2	69.80	7	70.00	70.00	-5	5,590	-0.09%
2020/11/19	1	69.10	1	68.90	68.90	0	5,936	0.00%
2020/11/18	1	68.40	1	68.70	68.70	0	6,386	0.00%
2020/11/17	0	0.00	1	68.00	67.50	-1	6,653	-0.02%
2020/11/16	10	69.57	0	0.00	69.30	10	7,043	0.14%
2020/11/13	0	0.00	0.1	70.20	70.40	-0.1	7,535	0.00%
2020/11/12	0	0.00	15	71.37	69.00	-15	7,785	-0.19%
2020/11/11	5	66.40	0	0.00	66.10	5	7,722	0.06%
2020/11/10	1	68.60	1	67.50	67.20	0	7,811	0.00%
2020/11/09	5	68.70	0	0.00	70.60	5	7,951	0.06%
2020/11/06	1	68.50	1	68.20	68.70	0	8,034	0.00%
2020/11/05	11	67.82	1	67.80	68.10	10	8,123	0.12%
2020/11/04	0	0.00	5	68.00	68.20	-5	8,245	-0.06%
2020/11/02	0	0.00	5	64.88	64.60	-5	8,676	-0.06%
2020/10/30	1	67.50	1	66.60	65.20	0	8,871	0.00%
2020/10/28	0	0.00	1	68.30	67.00	-1	9,023	-0.01%
2020/10/23	0	0.00	1	69.70	69.80	-1	9,188	-0.01%
2020/10/22	0	0.00	2	68.60	68.60	-2	9,238	-0.02%
2020/10/21	2	69.80	0	0.00	69.70	2	9,300	0.02%
2020/10/20	2	70.90	1	70.80	70.60	1	9,362	0.01%
2020/10/19	10	70.62	2	70.85	70.70	8	9,413	0.08%
2020/10/16	8	73.90	0	0.00	72.00	8	9,455	0.08%
2020/10/15	11	76.10	5	76.36	74.30	6	9,824	0.06%
2020/10/14	5	74.68	27	75.70	76.70	-22	10,015	-0.22%
2020/10/13	1	69.60	9	71.36	71.80	-8	10,142	-0.08%
2020/10/12	5	71.28	0	0.00	70.80	5	10,283	0.05%
2020/10/08	5	72.10	0	0.00	72.50	5	10,584	0.05%
2020/10/06	1	72.40	2	72.85	72.80	-1	10,847	-0.01%
2020/10/05	7	73.00	11	72.86	73.10	-4	10,807	-0.04%
2020/09/30	0	0.00	5	71.82	72.30	-5	10,736	-0.05%
2020/09/24	10	71.69	14	72.16	69.50	-4	10,936	-0.04%
2020/09/23	4	69.90	2	70.40	70.50	2	10,934	0.02%
2020/09/22	16	69.02	21	69.47	71.10	-5	10,928	-0.05%
2020/09/21	15	72.18	4	71.83	70.70	11	10,895	0.10%
2020/09/18	12	72.07	22	72.17	72.90	-10	10,873	-0.09%
2020/09/17	2	70.70	2	71.30	70.80	0	10,811	0.00%
2020/09/16	9	71.31	7	71.34	71.30	2	10,866	0.02%
2020/09/15	36	71.53	15	71.09	71.30	21	10,937	0.19%
2020/09/14	7	67.27	23	66.97	69.60	-16	10,773	-0.15%
2020/09/11	21	65.41	6	65.90	63.30	15	10,731	0.14%
2020/09/10	21	68.65	12	68.27	69.00	9	10,661	0.08%
2020/09/09	2	69.35	2	69.80	72.30	0	10,650	0.00%
2020/09/08	12	72.42	9	72.81	70.30	3	10,730	0.03%
2020/09/07	8	76.38	4	80.38	71.90	4	10,751	0.04%
2020/09/04	10	79.75	18	79.87	79.80	-8	10,764	-0.07%
2020/09/03	28	83.33	32	83.29	82.00	-4	10,793	-0.04%
2020/09/02	15	82.50	24	82.82	82.00	-9	10,715	-0.08%
2020/09/01	26	81.28	17	81.05	80.10	9	10,636	0.08%
2020/08/31	29	84.09	19	83.49	82.70	10	10,516	0.10%
2020/08/28	4	87.08	6	87.75	87.20	-2	10,330	-0.02%
2020/08/27	34	87.58	20	89.13	87.20	14	10,220	0.14%
2020/08/26	18	85.92	17	86.28	86.50	1	9,949	0.01%
2020/08/25	18	86.72	20	86.56	83.30	-2	9,636	-0.02%
2020/08/24	7	85.06	5	84.94	85.00	2	9,254	0.02%
2020/08/21	9	77.31	30	78.46	80.00	-21	8,770	-0.24%
2020/08/20	38	75.06	27	74.47	72.80	11	8,513	0.13%
2020/08/19	40	78.04	31	77.96	75.40	9	8,082	0.11%
2020/08/18	7	71.66	7	73.66	75.40	0	7,552	0.00%
2020/08/17	1	68.70	15	68.95	68.60	-14	7,255	-0.19%
2020/08/14	11	66.58	9	67.20	67.00	2	7,151	0.03%
2020/08/13	15	71.03	2	69.85	68.40	13	7,037	0.18%
2020/08/12	4	67.65	17	68.52	70.00	-13	6,849	-0.19%
2020/08/11	3	68.17	8	68.53	67.50	-5	6,738	-0.07%
2020/08/10	7	65.86	5	69.30	66.90	2	6,626	0.03%
2020/08/07	3	71.23	1	69.50	70.10	2	6,494	0.03%
2020/08/06	12	69.38	21	69.08	68.00	-9	6,281	-0.14%
2020/08/05	14	67.71	2	68.25	66.00	12	6,025	0.20%
2020/08/04	2	67.55	0	0.00	71.30	2	5,813	0.03%
2020/07/31	5	62.40	6	62.28	63.20	-1	5,613	-0.02%
2020/07/30	8	61.36	0	0.00	61.50	8	5,552	0.14%
2020/07/29	3	58.80	0	0.00	59.90	3	5,488	0.05%
2020/07/28	2	56.00	10	56.00	56.00	-8	5,380	-0.15%
2020/07/27	4	60.43	5	58.40	60.50	-1	5,309	-0.02%
2020/07/22	1	62.00	0	0.00	62.70	1	5,030	0.02%
2020/07/21	8	61.94	24	62.46	63.60	-16	4,909	-0.33%
2020/07/20	13	55.72	4	57.20	57.90	9	4,475	0.20%
2020/07/17	20	56.95	0	0.00	57.30	20	4,095	0.49%
2020/07/16	1	50.50	3	51.80	52.10	-2	3,794	-0.05%
2020/07/15	6	46.93	11	47.04	47.40	-5	3,590	-0.14%
2020/07/14	0	0.00	2	44.83	43.10	-2	3,247	-0.06%
2020/07/13	1	42.40	5	43.80	44.00	-4	3,011	-0.13%
2020/07/07	1	41.65	0	0.00	41.00	1	2,760	0.04%
2020/07/06	11	46.74	1	44.20	43.40	10	2,638	0.38%
2020/07/02	5	41.98	7	41.66	41.60	-2	2,291	-0.09%
2020/07/01	2	39.45	0	0.00	39.55	2	2,145	0.09%
2020/06/30	2	39.20	4	38.00	38.00	-2	2,089	-0.10%
2020/06/29	2	38.90	2	38.90	38.90	0	2,027	0.00%
2020/06/24	2	38.60	0	0.00	38.95	2	1,985	0.10%
2020/06/23	2	39.60	2	38.60	38.60	0	1,940	0.00%
2020/06/22	0	0.00	2	39.65	41.00	-2	1,820	-0.11%
2020/06/19	2	36.95	1	35.20	37.30	1	1,628	0.06%
2020/06/18	2	37.30	2	36.43	36.15	0	1,508	0.00%
2020/06/17	0	0.00	20	36.25	36.25	-20	1,393	-1.43%
2020/06/16	48	36.94	27	37.25	36.90	21	1,316	1.60%
2020/06/15	13	35.85	12	36.34	37.25	1	1,193	0.08%
2020/06/12	10	34.10	10	35.40	35.40	0	995	0.00%
2020/06/11	2	33.55	10	32.98	32.50	-8	781	-1.02%
2020/06/10	20	30.98	10	30.65	31.35	10	625	1.60%
2020/06/08	0	0.00	12	28.46	28.80	-12	484	-2.48%
2020/06/05	1	27.85	3	27.35	27.90	-2	394	-0.51%
2020/06/04	3	26.05	3	26.05	26.50	0	353	0.00%
2020/06/03	2	25.20	0	0.00	25.30	2	327	0.61%
2020/06/01	1	24.05	1	24.20	23.85	0	293	0.00%
2020/05/26	1	21.25	1	21.65	21.20	0	231	0.00%
2020/05/22	1	21.20	1	21.40	21.15	0	232	0.00%
2020/05/21	1	20.70	1	20.80	21.20	0	227	0.00%
2020/05/07	0	0.00	1	20.85	21.00	-1	265	-0.38%
2020/05/06	1	20.75	0	0.00	20.75	1	266	0.38%
2020/04/27	0	0.00	3	19.53	19.65	-3	259	-1.16%
2020/04/24	1	19.20	0	0.00	19.10	1	257	0.39%
2020/03/17	0	0.00	11	18.35	18.00	-11	254	-4.33%
2020/03/16	1	19.50	0	0.00	19.50	1	250	0.40%
2020/03/09	0	0.00	1	24.75	24.60	-1	228	-0.44%
2020/02/26	1	24.30	0	0.00	24.60	1	233	0.43%
2020/02/14	0	0.00	1	25.05	25.60	-1	221	-0.45%
2020/02/12	1	24.95	1	25.10	24.90	0	208	0.00%
2019/12/31	0	0.00	5	25.15	25.20	-5	250	-1.99%
2019/12/30	0	0.00	5	25.30	25.20	-5	251	-1.99%
2019/12/26	0	0.00	1	25.05	25.60	-1	250	-0.40%
2019/12/23	10	24.70	0	0.00	24.80	10	247	4.04%
2019/12/18	0	0.00	1	24.50	24.70	-1	261	-0.38%
2019/12/13	11	24.11	3	24.02	24.15	8	261	3.05%
2019/11/22	3	25.80	0	0.00	25.85	3	281	1.07%
2019/11/12	1	26.10	1	25.95	26.15	0	333	0.00%
2019/11/08	1	27.60	1	27.80	26.90	0	343	0.00%
2019/11/07	1	26.60	1	26.85	27.30	0	333	0.00%
2019/10/31	1	26.55	1	26.75	26.80	0	353	0.00%
2019/10/18	1	26.60	1	26.85	27.05	0	576	0.00%
2019/10/08	1	27.35	0	0.00	27.15	1	567	0.18%
2019/10/03	1	27.80	1	28.00	27.80	0	572	0.00%
2019/10/02	1	27.65	0	0.00	27.60	1	571	0.18%
2019/09/11	1	28.75	1	29.25	28.65	0	599	0.00%
2019/09/05	0	0.00	5	29.70	29.45	-5	596	-0.84%
2019/09/02	0	0.00	1	28.95	29.05	-1	581	-0.17%
2019/08/30	2	28.68	0	0.00	28.65	2	578	0.35%
2019/08/26	1	28.90	0	0.00	29.10	1	567	0.18%
2019/08/23	6	29.07	12	29.33	29.70	-6	564	-1.06%
2019/08/21	0	0.00	6	28.27	28.25	-6	548	-1.09%
2019/08/20	1	28.05	1	28.40	28.00	0	547	0.00%
2019/08/16	5	27.70	0	0.00	27.70	5	543	0.92%
2019/08/14	2	28.13	0	0.00	27.65	2	540	0.37%
2019/08/01	5	29.55	0	0.00	29.40	5	522	0.96%
2019/07/30	5	29.65	0	0.00	29.65	5	515	0.97%
2019/07/29	0	0.00	2	31.35	30.80	-2	506	-0.39%
2019/07/26	0	0.00	1	31.10	31.50	-1	485	-0.21%
2019/07/25	1	30.45	10	30.10	30.85	-9	442	-2.04%
2019/07/24	5	29.40	0	0.00	29.80	5	418	1.19%
2019/07/23	5	29.36	10	29.65	29.50	-5	419	-1.19%
2019/07/22	2	29.78	1	29.50	29.95	1	399	0.25%
2019/07/12	10	28.23	0	0.00	28.25	10	484	2.06%
2019/07/10	0	0.00	1	27.55	27.60	-1	577	-0.17%
2019/07/09	1	27.25	0	0.00	27.25	1	625	0.16%
2019/06/21	0	0.00	3	28.13	28.10	-3	1,198	-0.25%
2019/06/18	2	27.60	0	0.00	27.40	2	1,246	0.16%
2019/06/05	1	27.25	0	0.00	26.85	1	1,277	0.08%
2019/05/31	0	0.00	1	27.40	27.45	-1	1,346	-0.07%
2019/05/29	1	27.30	0	0.00	27.40	1	1,357	0.07%
2019/04/18	2	33.85	18.1	32.33	32.10	-16.1	1,724	-0.93%
2019/04/17	16	33.01	0	0.00	32.60	16	1,669	0.96%
2019/04/15	10	32.20	0	0.00	31.90	10	1,647	0.61%
2019/04/11	0.1	31.50	2	31.43	31.50	-1.9	1,599	-0.12%
2019/04/08	1	31.40	0	0.00	31.30	1	1,581	0.06%
2019/03/29	0	0.00	1	31.45	31.40	-1	1,552	-0.06%
2019/03/28	1	31.95	0	0.00	31.80	1	1,539	0.06%
2019/03/27	45	32.77	45	33.13	32.80	0	1,509	0.00%
2019/03/26	2	30.93	2	31.68	33.05	0	1,325	0.00%
2019/03/22	1	29.25	0	0.00	30.35	1	1,182	0.08%
2019/03/14	1	29.30	0	0.00	28.95	1	1,133	0.09%
2019/02/19	6	29.68	6	29.63	29.25	0	1,093	0.00%
2019/02/15	0	0.00	8	28.85	28.40	-8	1,021	-0.78%
2019/02/14	8	28.11	0	0.00	27.70	8	944	0.85%
2019/02/13	0	0.00	2	27.20	27.25	-2	903	-0.22%
2019/02/12	2	26.88	0	0.00	27.00	2	897	0.22%
2019/02/11	0	0.00	11	26.30	26.50	-11	888	-1.24%
2019/01/30	0	0.00	1	26.65	26.50	-1	884	-0.11%
2019/01/28	1	27.30	1	27.50	27.25	0	872	0.00%
2019/01/25	2	27.40	4	27.29	27.10	-2	840	-0.24%
2019/01/24	6	27.20	1	27.00	26.90	5	811	0.62%
2019/01/23	6	27.25	1	26.80	27.05	5	800	0.62%
2019/01/22	1	26.45	0	0.00	26.45	1	772	0.13%
2019/01/21	3	27.45	1	27.15	27.10	2	763	0.26%
2019/01/18	0	0.00	2	26.80	26.85	-2	713	-0.28%
2019/01/17	3	26.60	0	0.00	26.55	3	707	0.42%
2019/01/07	0	0.00	4	25.55	26.30	-4	579	-0.69%
2019/01/04	4	24.95	0	0.00	24.85	4	576	0.69%
2019/01/02	0	0.00	2	26.80	26.20	-2	574	-0.35%
2018/12/28	2	26.10	0	0.00	26.40	2	541	0.37%
2018/11/29	5	27.85	5	27.00	26.20	0	435	0.00%
2018/11/28	0	0.00	3	25.45	27.05	-3	402	-0.75%
2018/11/27	3	24.68	1	24.65	24.60	2	373	0.54%
2018/11/26	1	23.95	0	0.00	24.00	1	362	0.28%
2018/11/13	0	0.00	1	23.00	23.55	-1	395	-0.25%
2018/11/08	1	24.70	0	0.00	23.80	1	409	0.24%
2018/11/02	0	0.00	1	24.35	23.85	-1	437	-0.23%
2018/11/01	1	22.85	0	0.00	23.30	1	433	0.23%
2018/10/19	0	0.00	1	23.80	23.45	-1	499	-0.20%
2018/10/16	0	0.00	1	24.15	24.25	-1	624	-0.16%
2018/10/12	0	0.00	2	24.10	24.50	-2	629	-0.32%
2018/10/11	1	25.00	5	24.85	24.85	-4	648	-0.62%
2018/10/08	4	28.10	0	0.00	28.10	4	649	0.62%
2018/10/05	1	27.70	0	0.00	27.90	1	660	0.15%
2018/10/01	1	30.20	0	0.00	30.40	1	660	0.15%
2018/09/27	2	30.15	0	0.00	30.10	2	674	0.30%
2018/09/20	0	0.00	2	28.70	28.80	-2	693	-0.29%
2018/09/17	2	29.60	0	0.00	29.70	2	712	0.28%
2018/09/06	3	30.55	3	30.70	30.45	0	757	0.00%
2018/08/17	1	33.90	0	0.00	33.90	1	1,449	0.07%
2018/08/10	1	35.85	0	0.00	35.80	1	1,814	0.06%
2018/08/02	0	0.00	2	37.30	36.85	-2	2,042	-0.10%
2018/07/30	1	38.00	0	0.00	37.90	1	2,096	0.05%
2018/07/25	1	40.00	3	39.90	39.60	-2	2,061	-0.10%
2018/07/24	1	38.75	0	0.00	38.55	1	1,968	0.05%
2018/07/23	2	38.20	1	38.10	37.40	1	1,952	0.05%
2018/07/20	2	37.60	0	0.00	37.20	2	1,949	0.10%
2018/07/19	0	0.00	1	38.25	38.00	-1	1,947	-0.05%
2018/07/18	1	39.30	1	39.50	38.15	0	1,961	0.00%
2018/07/16	1	38.35	0	0.00	37.80	1	1,944	0.05%
2018/07/06	0	0.00	1	35.60	35.45	-1	1,983	-0.05%
2018/07/04	1	38.40	0	0.00	37.05	1	1,988	0.05%
2018/07/02	0	0.00	1	39.40	39.00	-1	1,994	-0.05%
2018/06/29	1	39.00	0	0.00	38.85	1	1,993	0.05%
2018/06/20	1	38.00	0	0.00	38.60	1	2,049	0.05%
2018/06/19	0	0.00	1	38.20	39.30	-1	2,073	-0.05%
2018/06/13	0	0.00	2	40.80	40.80	-2	2,155	-0.09%
2018/06/12	0	0.00	2	41.80	41.80	-2	2,147	-0.09%
2018/06/11	5	41.77	1	42.20	42.15	4	2,132	0.19%
2018/06/08	2	41.05	3	40.38	40.30	-1	2,063	-0.05%
2018/06/07	2	41.30	5	40.34	40.30	-3	2,119	-0.14%
2018/06/06	0	0.00	1	40.60	41.30	-1	2,139	-0.05%
2018/06/05	2	40.45	3	40.17	40.20	-1	2,161	-0.05%
2018/06/04	2	40.60	0	0.00	40.50	2	2,276	0.09%
2018/06/01	3	40.40	2	39.60	39.60	1	2,486	0.04%
2018/05/31	2	42.00	2	40.10	40.10	0	2,657	0.00%
2018/05/30	2	40.50	4	41.00	41.00	-2	2,817	-0.07%
2018/05/29	3	43.07	1	42.70	41.15	2	2,862	0.07%
2018/05/28	3	40.68	5	40.80	41.90	-2	2,868	-0.07%
2018/05/25	0	0.00	3	39.98	39.15	-3	2,965	-0.10%
2018/05/24	2	40.28	5	39.42	39.50	-3	3,101	-0.10%
2018/05/23	12	39.52	2	40.30	39.60	10	3,135	0.32%
2018/05/22	0	0.00	17	38.76	38.10	-17	3,165	-0.54%
2018/05/21	8	39.73	7	39.58	38.80	1	3,176	0.03%
2018/05/18	0	0.00	1	36.65	37.90	-1	3,055	-0.03%
2018/05/17	13	37.54	11	37.74	37.10	2	3,061	0.07%
2018/05/10	3	36.30	2	36.50	36.10	1	3,235	0.03%
2018/05/09	13	34.88	0	0.00	34.90	13	3,271	0.40%
2018/05/08	2	35.90	0	0.00	34.65	2	3,501	0.06%
2018/04/20	1	33.45	0	0.00	33.35	1	4,756	0.02%
2018/04/13	0	0.00	2	33.80	33.75	-2	4,811	-0.04%
2018/04/10	0	0.00	1	34.80	33.65	-1	4,880	-0.02%
2018/04/09	0	0.00	1	35.30	34.60	-1	4,895	-0.02%
2018/04/02	1	34.65	0	0.00	34.50	1	4,929	0.02%
2018/03/28	4	36.00	2	35.25	35.80	2	4,989	0.04%
2018/03/21	0	0.00	2	37.05	37.05	-2	4,951	-0.04%
2018/03/19	3	37.20	3	36.93	36.80	0	4,865	0.00%
2018/03/16	0	0.00	1	36.25	36.00	-1	4,845	-0.02%
2018/03/15	2	36.50	2	36.20	36.40	0	4,836	0.00%
2018/03/14	2	37.80	4	36.65	36.65	-2	4,820	-0.04%
2018/03/13	3	37.63	2	37.45	37.45	1	4,793	0.02%
2018/03/12	1	38.15	1	36.95	36.65	0	4,731	0.00%
2018/03/08	2	37.45	2	36.78	37.40	0	4,689	0.00%
2018/03/07	6	38.65	4	38.68	37.30	2	4,591	0.04%
2018/03/06	4	37.74	5	38.27	37.75	-1	4,410	-0.02%
2018/03/05	4	36.98	4	36.45	36.10	0	4,278	0.00%
2018/03/02	4	35.26	2	34.60	34.60	2	4,199	0.05%
2018/03/01	1	36.90	2	36.85	36.50	-1	4,145	-0.02%
2018/02/27	3	36.35	1	36.60	35.70	2	4,037	0.05%
2018/02/23	1	32.15	19	32.39	33.10	-18	3,759	-0.48%
2018/02/22	22	31.57	7	31.65	31.45	15	3,922	0.38%
2018/02/21	1	29.20	0	0.00	29.75	1	3,850	0.03%
2018/02/07	2	29.30	0	0.00	29.05	2	4,013	0.05%
2018/02/05	0	0.00	0.1	33.45	33.40	-0.1	4,135	0.00%
2018/02/01	0	0.00	2	38.80	38.00	-2	4,414	-0.05%
2018/01/31	9	38.08	7	37.77	39.00	2	4,545	0.04%
2018/01/30	3.1	39.95	8	39.83	37.10	-5	4,351	-0.11%
2018/01/29	5	37.14	0	0.00	38.50	5	3,942	0.13%
2018/01/26	0	0.00	5	34.00	35.00	-5	3,950	-0.13%
2018/01/18	2	31.95	2	31.30	31.30	0	3,639	0.00%
2018/01/17	0	0.00	2	31.80	31.80	-2	3,624	-0.06%
2018/01/16	3	31.80	1	31.75	31.65	2	3,589	0.06%
2018/01/15	0	0.00	2	31.00	31.00	-2	3,496	-0.06%
2018/01/10	0	0.00	2	28.90	28.90	-2	3,415	-0.06%
2018/01/09	2	30.70	2	30.25	30.25	0	3,392	0.00%
2018/01/05	2	30.75	0	0.00	31.00	2	3,343	0.06%
2018/01/04	2	30.85	2	30.75	30.75	0	3,309	0.00%
2018/01/03	0	0.00	2	30.40	30.40	-2	3,282	-0.06%
2018/01/02	0	30.60	2	30.85	30.60	-2	3,261	-0.06%