嘉威 (3557)-元富-吉利券商分點個股進出

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)

可現股當沖

股價
74.9
漲跌
▲2.5
漲幅
+3.45%
成交量
535張
產業
上市居家生活▼0.39%
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉威 (3557)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	2	71.80	0	0.00	72.70	2	733	0.27%
2024/06/13	1	72.50	0	0.00	72.50	1	727	0.14%
2024/06/12	2	75.80	0	0.00	75.80	2	721	0.28%
2024/06/06	5	78.20	0	0.00	78.80	5	698	0.72%
2024/05/31	3	79.50	3	78.10	77.80	0	676	0.00%
2024/05/17	1	76.50	1	76.30	76.80	0	611	0.00%
2024/04/10	0	0.00	2	67.20	67.50	-2	174	-1.15%
2024/03/20	0	61.20	0	0.00	61.00	0	155	0.00%
2024/03/07	0	0.00	1	64.70	63.80	-1	153	-0.65%
2024/03/04	2	63.50	0	0.00	63.40	2	145	1.37%
2024/02/22	0	0.00	1	63.70	64.30	-1	136	-0.73%
2024/02/21	2	64.55	0	0.00	64.50	2	132	1.52%
2024/02/20	0	0.00	4	62.60	63.80	-4	126	-3.15%
2024/01/30	2	60.80	0	0.00	60.70	2	114	1.75%
2024/01/29	2	60.90	0	0.00	61.00	2	116	1.72%
2023/11/21	0	0.00	1	60.00	60.60	-1	124	-0.80%
2023/11/14	1	59.00	0	0.00	58.60	1	120	0.83%
2023/05/26	0	0.00	2	72.00	70.00	-2	196	-1.02%
2023/05/24	0	0.00	1	71.20	72.70	-1	204	-0.49%
2023/05/18	2	69.10	0	0.00	69.20	2	187	1.06%
2023/05/08	7	68.19	6	68.45	67.50	1	181	0.55%
2023/03/29	1	66.10	1	67.10	67.40	0	149	0.00%
2023/03/28	15	69.00	16	66.31	65.00	-1	141	-0.71%
2023/03/27	1	68.60	0	0.00	68.60	1	130	0.77%
2022/12/02	0	0.00	1	50.60	50.20	-1	125	-0.80%
2022/11/28	1	49.15	1	49.80	49.60	0	125	0.00%
2022/11/25	1	54.00	0	0.00	52.80	1	125	0.80%
2022/04/22	0	0.00	1	73.50	73.70	-1	112	-0.89%
2022/04/07	0	0.00	1	74.30	73.70	-1	110	-0.90%
2022/03/31	1	74.00	0	0.00	73.80	1	110	0.90%
2022/03/11	1	70.80	0	0.00	71.80	1	108	0.92%
2022/03/10	0	0.00	1	71.70	72.10	-1	109	-0.91%
2022/02/11	2	82.80	2	83.85	79.50	0	175	0.00%
2021/12/27	0	0.00	0.3	75.90	76.80	-0.3	186	-0.18%
2021/12/07	1	77.70	0	0.00	77.40	1	186	0.54%
2021/11/30	0	0.00	1	78.20	78.60	-1	161	-0.62%
2021/11/08	1	76.20	1	78.50	77.20	0	132	0.00%
2021/08/11	0	0.00	1	84.00	83.90	-1	164	-0.61%
2021/08/06	1	86.10	0	0.00	86.10	1	183	0.55%
2021/08/05	0	0.00	1	87.00	88.40	-1	184	-0.54%
2021/06/25	0	0.00	1	86.50	86.50	-1	332	-0.30%
2021/06/21	1	85.70	0	0.00	87.30	1	351	0.28%
2021/06/17	0	0.00	1	88.00	87.80	-1	362	-0.28%
2021/06/04	1	86.30	1	87.00	85.70	0	457	0.00%
2021/05/17	2	78.80	1	79.50	76.80	1	500	0.20%
2021/05/12	2	86.15	2	87.30	87.00	0	487	0.00%
2021/05/06	1	84.40	1	84.90	84.80	0	465	0.00%
2021/04/28	0	0.00	0.1	90.00	88.90	-0.1	472	-0.01%
2021/04/22	0	0.00	1	89.80	89.80	-1	497	-0.20%
2021/04/21	0.1	91.80	0	0.00	91.70	0.1	508	0.01%
2021/04/14	0	0.00	2	90.55	91.10	-2	530	-0.38%
2021/04/08	0	0.00	1	99.80	101.00	-1	515	-0.19%
2021/04/01	1	97.00	6	97.20	97.40	-5	502	-0.99%
2021/03/31	1	96.10	1	97.20	96.10	0	500	0.00%
2021/03/30	2	94.95	1	95.70	95.00	1	494	0.20%
2021/03/26	1	94.90	0	0.00	95.00	1	498	0.20%
2021/03/25	0	0.00	1	94.80	94.40	-1	498	-0.20%
2021/03/24	1	94.10	1	95.00	93.00	0	494	0.00%
2021/03/23	1	97.40	0	0.00	94.40	1	490	0.20%
2021/03/17	1	101.50	1	103.00	99.50	0	480	0.00%
2021/03/16	3	105.33	0	0.00	101.50	3	504	0.59%
2021/03/15	0	0.00	2	102.50	104.50	-2	473	-0.42%
2021/03/11	1	95.10	1	95.80	95.20	0	477	0.00%
2021/03/10	1	95.00	1	96.00	95.00	0	544	0.00%
2021/01/21	1	84.40	1	85.40	85.30	0	1,212	0.00%
2021/01/19	1	88.10	1	88.80	87.80	0	1,197	0.00%
2021/01/18	1	84.50	1	85.00	86.30	0	1,192	0.00%
2021/01/07	1	100.00	0	0.00	99.20	1	1,149	0.09%
2021/01/06	2	100.00	3	101.00	104.00	-1	1,150	-0.09%
2021/01/05	1	99.80	0	0.00	99.00	1	1,139	0.09%
2020/12/30	3	102.33	2	101.75	101.50	1	1,138	0.09%
2020/12/28	0	0.00	1	107.50	107.50	-1	1,145	-0.09%
2020/12/22	1	104.50	0	0.00	102.50	1	1,161	0.09%
2020/12/21	0	0.00	1	106.00	106.50	-1	1,165	-0.09%
2020/12/17	1	107.50	0	0.00	107.00	1	1,173	0.09%
2020/12/16	0	0.00	1	109.00	108.50	-1	1,200	-0.08%
2020/12/15	1	106.50	0	0.00	106.50	1	1,219	0.08%
2020/12/08	1	111.50	0	0.00	112.50	1	1,183	0.08%
2020/12/07	0	0.00	1	111.50	112.00	-1	1,201	-0.08%
2020/12/04	1	109.50	1	115.00	108.50	0	1,195	0.00%
2020/12/03	0	0.00	1	111.50	112.00	-1	1,123	-0.09%
2020/12/01	0	0.00	0.5	109.50	109.50	-0.5	1,114	-0.05%
2020/11/30	1	108.50	3	109.67	109.00	-2	1,114	-0.18%
2020/11/27	3	105.33	2	106.75	106.50	1	1,096	0.09%
2020/11/26	2	109.75	0	0.00	106.00	2	1,078	0.19%
2020/11/25	0	0.00	1	109.50	110.00	-1	990	-0.10%
2020/11/24	1	107.00	1	108.00	107.00	0	953	0.00%
2020/11/23	1	108.50	1	112.50	106.50	0	924	0.00%
2020/11/20	23	108.46	20	112.15	107.00	3	882	0.34%
2020/11/19	2	105.50	2	107.50	108.00	0	759	0.00%
2020/11/18	0	0.00	1	94.40	98.50	-1	669	-0.15%
2020/11/17	0	0.00	3	91.50	89.90	-3	622	-0.48%
2020/11/16	0	0.00	1	89.50	89.00	-1	611	-0.16%
2020/11/11	0	0.00	0.7	87.00	87.70	-0.7	603	-0.11%
2020/11/10	0	0.00	1	84.00	85.80	-1	607	-0.16%
2020/11/09	0	0.00	1	82.70	83.70	-1	610	-0.16%
2020/10/05	6	77.50	0	0.00	77.50	6	741	0.81%
2020/09/24	0	0.00	3	76.03	75.60	-3	834	-0.36%
2020/09/21	3	81.40	6	81.05	81.00	-3	848	-0.35%
2020/09/10	5	80.42	0	0.00	77.80	5	1,044	0.48%
2020/09/09	3	79.23	0	0.00	78.80	3	1,045	0.29%
2020/08/31	0	0.00	1	77.50	76.80	-1	1,346	-0.07%
2020/08/28	2	76.55	4	77.18	76.90	-2	1,381	-0.14%
2020/08/27	1	76.40	0	0.00	75.60	1	1,415	0.07%
2020/08/26	2	76.45	0	0.00	76.00	2	1,461	0.14%
2020/08/25	0	0.00	2	75.90	75.90	-2	1,579	-0.13%
2020/08/19	2	74.50	0	0.00	74.10	2	1,946	0.10%
2020/07/07	0	0.00	2	86.40	85.70	-2	2,850	-0.07%
2020/07/06	3	89.30	0	0.00	87.50	3	2,831	0.11%
2020/07/03	0	0.00	5	88.20	88.20	-5	2,800	-0.18%
2020/06/23	1	87.70	0	0.00	86.30	1	2,747	0.04%
2020/06/16	5	84.04	0	0.00	83.80	5	2,522	0.20%
2020/06/11	0	0.00	1	79.00	79.40	-1	2,461	-0.04%
2020/06/10	2	90.35	3	90.07	85.00	-1	2,410	-0.04%
2020/06/09	2	85.55	0	0.00	87.00	2	2,311	0.09%
2020/06/08	0	0.00	2	86.55	84.30	-2	2,289	-0.09%
2020/06/05	2	85.00	1	84.60	84.50	1	2,250	0.04%
2020/06/02	1	83.30	0	0.00	81.40	1	2,169	0.05%
2020/06/01	1	83.60	1	85.30	83.60	0	2,129	0.00%
2020/05/29	9	78.50	9	78.88	81.50	0	2,016	0.00%
2020/05/28	0	0.00	3	75.50	75.40	-3	1,903	-0.16%
2020/05/27	1	75.30	1	73.10	73.80	0	1,743	0.00%
2020/05/19	0	0.00	3	72.30	72.00	-3	1,615	-0.19%
2020/05/18	5	71.42	3	71.37	70.70	2	1,511	0.13%
2020/05/15	3	69.70	14	70.21	68.00	-11	1,478	-0.74%
2020/05/14	4	71.15	2	71.90	69.70	2	1,445	0.14%
2020/05/12	5	73.00	4	73.10	74.00	1	1,376	0.07%
2020/05/11	3	72.00	3	70.93	71.00	0	1,342	0.00%
2020/05/06	2	64.85	1	62.90	62.90	1	1,171	0.09%
2020/05/05	5	61.60	0	0.00	65.30	5	1,106	0.45%
2020/05/04	6	60.42	1	60.30	61.20	5	1,017	0.49%
2020/04/28	1	56.60	0	0.00	56.60	1	889	0.11%
2020/04/09	0	0.00	0	47.15	47.20	0	638	0.00%
2020/03/20	0	0.00	1	36.10	36.80	-1	653	-0.15%
2020/02/14	0	0.00	1	54.80	55.20	-1	669	-0.15%
2020/02/13	0.4	52.90	0	0.00	53.10	0.4	646	0.07%
2020/02/12	0	0.00	1	54.90	54.00	-1	632	-0.16%
2020/01/30	0	0.00	3	45.03	45.00	-3	615	-0.49%
2019/12/31	4	37.70	0	0.00	37.70	4	631	0.63%
2019/12/25	0	0.00	1	38.25	37.95	-1	662	-0.15%
2019/12/23	2	38.93	0	0.00	38.70	2	668	0.30%
2019/11/28	0	0.00	1	42.10	42.20	-1	811	-0.12%
2019/11/20	0	0.00	1	42.60	41.80	-1	793	-0.13%
2019/11/19	2	43.90	0	0.00	43.50	2	796	0.25%
2019/11/18	1	45.45	2	46.50	45.45	-1	792	-0.13%
2019/11/14	2	40.70	0	0.00	41.80	2	691	0.29%
2019/09/24	3	36.00	0	0.00	36.10	3	453	0.66%
2019/09/11	0	0.00	3	36.00	36.75	-3	291	-1.03%
2019/04/01	0	0.00	10	27.00	26.75	-10	265	-3.77%
2019/03/14	10	27.05	0	0.00	27.00	10	196	5.08%
2019/03/11	0	0.00	1	24.90	25.35	-1	161	-0.62%
2019/03/05	1	24.40	0	0.00	23.80	1	122	0.82%