牧德 (3563)-元富-吉利券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
390.0
漲跌
▼9.0
漲幅
-2.26%
成交量
449張
產業
上市光電類股
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	400.00	0	0.00	399.00	0	1,519	0.00%
2024/06/11	0	0.00	5	394.00	397.50	-5	1,687	-0.30%
2024/06/03	5	366.00	0	0.00	366.00	5	1,793	0.28%
2024/05/23	0.1	370.58	0	0.00	366.00	0.1	1,793	0.01%
2024/05/09	0.1	399.00	0	0.00	391.00	0.1	1,966	0.01%
2024/05/06	0.1	426.00	0	0.00	423.50	0.1	1,971	0.01%
2024/05/02	0.1	443.23	0	0.00	440.50	0.1	2,018	0.01%
2024/04/30	7	468.00	7	460.51	468.00	0	1,994	0.00%
2024/04/29	1	467.00	0	0.00	457.00	1	1,990	0.05%
2024/04/26	0	0.00	6.2	447.00	447.00	-6.2	1,922	-0.32%
2024/04/25	5	407.00	5	402.30	406.50	0	1,884	0.00%
2024/04/24	3	404.50	3	392.50	411.00	0	1,871	0.00%
2024/04/23	1.1	384.52	1	401.00	383.00	0.1	1,844	0.00%
2024/04/22	2.1	402.95	2	409.00	391.00	0.1	1,814	0.01%
2024/04/19	1.1	436.40	1	420.00	420.00	0.1	1,779	0.00%
2024/04/18	1	434.00	1	447.50	443.50	0	1,713	0.00%
2024/04/17	0	433.50	1	430.00	426.00	-1	1,674	-0.06%
2024/04/16	0	391.00	0	391.00	403.00	0	1,623	0.00%
2024/04/12	0	410.00	1	409.00	413.00	-1	1,570	-0.06%
2024/04/11	0	389.00	0	0.00	396.00	0	1,533	0.00%
2024/04/02	0	409.50	1	412.00	400.50	-1	1,456	-0.07%
2024/04/01	2	406.53	0	0.00	409.00	2	1,442	0.14%
2024/03/29	1.1	404.87	1	420.00	410.50	0.1	1,426	0.01%
2024/03/28	0.1	399.30	0	0.00	386.50	0.1	1,375	0.01%
2024/03/27	1	383.11	1	394.50	394.50	0	1,345	0.00%
2024/03/26	2	392.00	2.3	389.75	380.00	-0.3	1,318	-0.02%
2024/03/25	2	397.00	2	393.00	382.50	0	1,274	0.00%
2024/03/22	0	0.00	1	359.50	374.50	-1	1,228	-0.08%
2024/03/20	1	342.50	0	0.00	337.00	1	1,152	0.09%
2024/03/19	15	344.81	15	342.60	345.00	0	1,130	0.00%
2024/03/18	0	0.00	1	339.50	342.00	-1	1,067	-0.09%
2024/03/15	0	316.00	0	0.00	311.00	0	1,014	0.00%
2024/03/12	3	328.00	3	319.00	328.00	0	1,006	0.00%
2024/03/05	0	0.00	1	302.50	302.50	-1	875	-0.11%
2024/03/04	0	0.00	1	306.00	304.50	-1	866	-0.12%
2024/03/01	0	316.50	0	0.00	312.00	0	849	0.00%
2024/02/29	1	318.00	0	0.00	318.00	1	838	0.12%
2024/02/23	0	317.00	0	0.00	315.00	0	784	0.00%
2024/02/21	0	310.00	0	0.00	307.50	0	748	0.00%
2024/02/20	0	320.00	0	0.00	316.50	0	738	0.00%
2024/02/19	0.1	325.00	0	0.00	310.00	0.1	711	0.02%
2024/02/16	1	318.00	1	312.00	318.00	0	664	0.00%
2024/02/15	0	0.00	1.2	302.39	302.50	-1.2	623	-0.20%
2024/02/05	1	292.50	0	0.00	293.00	1	573	0.17%
2024/01/31	0	0.00	1	275.50	275.50	-1	502	-0.20%
2024/01/26	1	264.50	0	0.00	260.50	1	425	0.23%
2023/11/20	1	210.00	1	207.50	207.50	0	172	0.00%
2023/10/13	0	0.00	0.3	195.00	191.00	-0.3	193	-0.17%
2023/10/05	0	0.00	2	197.50	197.00	-2	205	-0.97%
2023/08/28	2	192.25	0	0.00	190.00	2	471	0.42%
2023/08/17	2	187.00	2	190.00	192.00	0	485	0.00%
2023/08/02	0	0.00	1	218.50	211.50	-1	494	-0.20%
2023/07/14	0	0.00	0.4	236.00	238.00	-0.4	490	-0.08%
2023/07/04	2	248.75	2	247.00	247.00	0	457	0.00%
2023/06/28	0	0.00	1	231.00	225.50	-1	427	-0.23%
2023/06/20	0.2	218.00	0	0.00	221.50	0.2	399	0.05%
2023/06/19	0.1	217.58	0	0.00	220.00	0.1	395	0.01%
2023/06/16	0	0.00	8	217.00	221.00	-8	391	-2.04%
2023/06/13	0.2	203.00	0	0.00	214.00	0.2	355	0.04%
2023/06/09	2	205.50	0	0.00	202.00	2	337	0.59%
2023/06/08	6	206.00	6.2	211.95	206.00	-0.2	321	-0.07%
2023/06/07	0	0.00	1	212.00	228.00	-1	281	-0.35%
2023/06/06	1	215.50	0	0.00	215.50	1	260	0.38%
2023/06/01	2.2	205.97	1	207.50	208.50	1.2	255	0.47%
2023/05/31	5	208.10	0	0.00	207.50	5	260	1.92%
2023/05/26	0	0.00	10	210.50	210.00	-10	265	-3.77%
2023/05/18	0	0.00	3	198.67	199.00	-3	283	-1.06%
2023/05/15	7	189.57	0	0.00	191.00	7	276	2.53%
2023/05/11	3	190.50	0	0.00	190.00	3	277	1.08%
2023/05/05	0	0.00	4	198.50	198.00	-4	275	-1.45%
2023/05/02	2	190.00	2	193.50	189.00	0	263	0.00%
2023/04/07	1	191.00	0	0.00	191.00	1	242	0.41%
2023/03/03	0	0.00	1	176.00	176.00	-1	174	-0.57%
2023/02/23	1	176.50	0	0.00	176.00	1	158	0.63%
2023/02/22	0	0.00	2	177.75	176.00	-2	154	-1.29%
2023/02/21	1	174.00	0	0.00	176.50	1	142	0.70%
2023/02/20	1	174.00	0	0.00	176.00	1	136	0.73%
2023/02/06	1	150.00	0	0.00	150.00	1	101	0.99%
2023/01/30	0	0.00	1	147.00	147.50	-1	92	-1.08%
2023/01/17	1	140.00	0	0.00	140.00	1	88	1.12%
2023/01/16	1	139.00	0	0.00	139.50	1	89	1.12%
2022/11/22	0	0.00	1	132.00	133.00	-1	90	-1.10%
2022/11/21	1	134.00	0	0.00	133.50	1	95	1.05%
2022/04/25	0	0.00	0.9	189.00	187.50	-0.9	221	-0.41%
2022/04/13	0	0.00	1	201.00	202.00	-1	332	-0.30%
2022/04/11	1	205.50	0	0.00	200.50	1	361	0.28%
2022/03/22	0.1	216.00	0	0.00	215.50	0.1	461	0.01%
2022/03/10	1	215.00	0	0.00	214.50	1	461	0.22%
2022/03/08	0.1	212.50	0	0.00	208.50	0.1	458	0.01%
2022/03/07	1	215.00	0	0.00	213.50	1	454	0.22%
2022/02/25	0.1	221.00	0	0.00	217.50	0.1	470	0.02%
2022/02/24	1	222.00	0	0.00	221.50	1	467	0.21%
2022/02/18	2	227.25	0	0.00	229.50	2	462	0.43%
2022/02/14	0.1	229.00	0	0.00	226.00	0.1	455	0.02%
2022/02/11	0.1	234.50	0	0.00	234.00	0.1	444	0.01%
2022/02/10	2.2	233.36	2	233.25	233.50	0.2	438	0.03%
2022/02/09	0	0.00	1	244.50	246.00	-1	412	-0.24%
2022/01/26	1	235.00	0	0.00	236.50	1	410	0.24%
2022/01/20	0	0.00	1	247.50	247.00	-1	401	-0.25%
2022/01/19	0.1	244.00	0	0.00	247.50	0.1	399	0.03%
2022/01/18	0	0.00	1	247.50	244.50	-1	395	-0.25%
2022/01/14	1.1	235.55	0	0.00	237.00	1.1	380	0.29%
2022/01/13	1	244.50	0	0.00	246.00	1	373	0.27%
2022/01/11	0.1	250.00	0	0.00	249.00	0.1	362	0.01%
2022/01/07	0.1	261.00	1	268.00	257.00	-0.9	346	-0.26%
2022/01/06	0	0.00	1	285.50	285.00	-1	303	-0.33%
2021/12/30	0	0.00	1	269.00	279.00	-1	237	-0.42%
2021/12/27	0.1	248.00	1	249.00	254.50	-1	189	-0.50%
2021/12/24	0	0.00	5	242.50	241.50	-5	178	-2.80%
2021/12/14	1	231.00	0	0.00	228.00	1	172	0.58%
2021/12/08	1	232.00	0	0.00	232.00	1	175	0.57%
2021/11/29	0	0.00	1	228.00	229.00	-1	188	-0.53%
2021/11/24	2	236.50	0	0.00	237.50	2	193	1.03%
2021/11/22	4	244.75	0	0.00	245.50	4	198	2.02%
2021/11/12	0	0.00	2	233.75	235.50	-2	224	-0.89%
2021/11/05	0	0.00	3	242.00	244.00	-3	295	-1.02%
2021/11/04	0	0.00	4	242.00	238.00	-4	304	-1.32%
2021/11/02	2	240.00	0	0.00	237.00	2	328	0.61%
2021/10/28	5	235.00	0.1	234.00	238.00	5	380	1.30%
2021/10/22	0.1	229.50	0	0.00	230.00	0.1	406	0.01%
2021/09/07	1	238.50	0	0.00	239.50	1	429	0.23%
2021/09/02	2	252.00	0	0.00	250.00	2	418	0.48%
2021/08/27	1	261.50	0	0.00	261.50	1	399	0.25%
2021/08/25	2	267.75	2	273.00	267.50	0	392	0.00%
2021/08/24	0	0.00	1	276.50	276.00	-1	382	-0.26%
2021/08/19	1	259.50	0	0.00	253.00	1	371	0.27%
2021/08/13	0	0.00	2	279.50	279.50	-2	344	-0.58%
2021/08/12	2	283.25	0	0.00	290.50	2	325	0.62%
2021/08/10	2	286.00	2	277.00	277.00	0	294	0.00%
2021/08/06	2	286.00	2	286.00	286.00	0	282	0.00%
2021/08/04	1	289.00	1	281.50	281.50	0	256	0.00%
2021/08/02	0	0.00	3	264.50	276.50	-3	233	-1.29%
2021/06/24	0	0.00	1	260.00	264.00	-1	280	-0.36%
2021/05/14	0	0.00	1	226.50	226.50	-1	355	-0.28%
2021/05/12	0	0.00	1	224.50	225.50	-1	367	-0.27%
2021/05/06	1	259.00	0	0.00	258.00	1	358	0.28%
2021/05/04	0.2	270.36	0	0.00	269.00	0.2	358	0.06%
2021/04/26	1	276.00	0	0.00	276.00	1	383	0.26%
2021/04/22	1	280.50	1	285.50	275.50	0	394	0.00%
2021/04/19	1	283.00	0	0.00	282.50	1	396	0.25%
2021/04/14	1	281.50	10	285.45	280.50	-9	403	-2.23%
2021/04/13	0	0.00	2	288.25	286.00	-2	402	-0.50%
2021/04/12	3	294.50	0	0.00	293.00	3	399	0.75%
2021/04/09	8	297.75	0	0.00	297.50	8	400	2.00%
2021/04/08	2	297.50	3	298.50	297.00	-1	395	-0.25%
2021/04/06	0	0.00	0.3	285.00	290.00	-0.3	370	-0.08%
2021/03/29	3	289.50	0	0.00	289.00	3	371	0.81%
2021/03/15	0.1	278.00	0	0.00	281.50	0.1	405	0.02%
2021/03/02	0	0.00	2	289.00	288.00	-2	451	-0.44%
2021/02/05	0	0.00	2	274.00	277.00	-2	459	-0.43%
2021/02/03	2	263.50	0	0.00	262.50	2	442	0.45%
2021/02/02	1	266.00	0	0.00	264.00	1	443	0.23%
2021/02/01	1	263.50	0	0.00	265.00	1	446	0.22%
2021/01/26	1	271.00	1	271.00	271.00	0	445	0.00%
2021/01/25	0.1	267.00	0	0.00	267.00	0.1	442	0.02%
2021/01/22	0.1	269.10	1	267.00	270.00	-0.9	444	-0.20%
2021/01/21	1	271.00	0	0.00	270.50	1	439	0.23%
2021/01/08	0	0.00	11	292.05	288.50	-11	440	-2.50%
2020/12/11	1	298.00	2	298.50	299.00	-1	455	-0.22%
2020/12/10	1	300.00	2	298.75	298.00	-1	473	-0.21%
2020/12/09	3	302.83	0	0.00	304.00	3	487	0.62%
2020/12/07	9	295.22	2	293.25	293.00	7	475	1.47%
2020/12/04	1	299.50	0	0.00	298.00	1	466	0.21%
2020/12/03	3	302.17	0	0.00	300.00	3	462	0.65%
2020/12/02	1	303.50	0	0.00	303.50	1	462	0.22%
2020/11/30	0	0.00	0	304.00	303.50	0	462	0.00%
2020/11/23	0	0.00	1	301.50	298.00	-1	444	-0.22%
2020/11/20	2	301.75	1	302.50	301.00	1	440	0.23%
2020/11/18	1.2	299.97	1	295.50	295.50	0.2	433	0.04%
2020/10/22	3	299.50	3	301.00	300.00	0	618	0.00%
2020/10/14	0	0.00	1	302.00	297.50	-1	649	-0.15%
2020/10/13	1	297.00	1	298.00	298.00	0	653	0.00%
2020/09/24	1	290.00	0	0.00	288.00	1	809	0.12%
2020/09/03	0	0.00	7	285.50	286.00	-7	893	-0.78%
2020/09/01	1	278.00	0	0.00	279.00	1	911	0.11%
2020/08/28	2	280.50	0	0.00	279.50	2	965	0.21%
2020/08/27	1	276.00	0	0.00	277.00	1	978	0.10%
2020/08/26	1	276.00	0	0.00	276.00	1	995	0.10%
2020/08/21	0	0.00	1	271.50	272.00	-1	1,022	-0.10%
2020/08/20	1	265.00	1	272.00	265.00	0	1,026	0.00%
2020/08/19	4	289.75	0	0.00	284.50	4	1,014	0.39%
2020/08/18	0	0.00	1	292.00	290.50	-1	1,016	-0.10%
2020/08/17	1	290.00	0	0.00	292.00	1	1,033	0.10%
2020/08/11	0	0.00	1	297.50	297.50	-1	1,091	-0.09%
2020/08/05	0	0.00	2	290.00	301.00	-2	1,149	-0.17%
2020/07/27	0	0.00	1	266.50	266.50	-1	1,229	-0.08%
2020/07/16	0	0.00	1	291.50	287.50	-1	1,311	-0.08%
2020/07/15	1	303.00	1	296.50	296.50	0	1,317	0.00%
2020/07/14	1	305.00	0	0.00	302.00	1	1,354	0.07%
2020/07/13	1	309.00	1	308.50	307.50	0	1,434	0.00%
2020/07/10	1	306.00	0	0.00	306.00	1	1,489	0.07%
2020/07/09	0	0.00	1	318.50	315.00	-1	1,501	-0.07%
2020/07/08	1	312.00	0	0.00	313.50	1	1,506	0.07%
2020/07/07	0	0.00	3	310.67	312.50	-3	1,505	-0.20%
2020/07/06	2	303.25	0	0.00	304.00	2	1,512	0.13%
2020/07/03	1	310.00	0	0.00	310.00	1	1,560	0.06%
2020/07/01	0	0.00	2	318.75	316.50	-2	1,584	-0.13%
2020/06/29	2	309.75	0	0.00	310.00	2	1,617	0.12%
2020/06/23	0	0.00	1	307.00	317.00	-1	1,653	-0.06%
2020/06/16	0	0.00	1	320.00	316.50	-1	1,730	-0.06%
2020/06/11	1	324.00	0	0.00	324.00	1	1,820	0.05%
2020/06/09	1	335.99	0	0.00	331.50	1	1,853	0.05%
2020/06/04	3	327.00	0	0.00	328.50	3	1,843	0.16%
2020/06/01	0	0.00	1	336.50	340.50	-1	1,787	-0.06%
2020/05/29	1	326.00	0	0.00	327.00	1	1,792	0.06%
2020/05/22	0	0.00	1.3	339.71	332.50	-1.3	1,789	-0.07%
2020/05/21	0	0.00	1	360.00	349.00	-1	1,779	-0.06%
2020/05/20	1.2	342.46	1	345.00	347.00	0.2	1,739	0.01%
2020/05/18	1	320.50	0	0.00	320.50	1	1,697	0.06%
2020/05/14	1	330.00	0	0.00	330.00	1	1,698	0.06%
2020/05/13	1	350.00	0	0.00	348.00	1	1,681	0.06%
2020/05/12	2	359.50	3	358.00	353.00	-1	1,667	-0.06%
2020/05/11	2	360.50	2	364.25	362.50	0	1,653	0.00%
2020/05/08	1	343.00	1	344.50	350.00	0	1,619	0.00%
2020/05/07	1	332.00	1	337.50	335.50	0	1,586	0.00%
2020/05/06	2	326.25	1	329.50	326.00	1	1,592	0.06%
2020/05/05	0	0.00	1	332.00	329.00	-1	1,621	-0.06%
2020/04/30	0	0.00	1	336.50	337.50	-1	1,635	-0.06%
2020/04/29	1	330.00	0	0.00	330.50	1	1,618	0.06%
2020/04/28	1	337.00	0	0.00	328.00	1	1,616	0.06%
2020/04/23	0	0.00	1	326.00	323.00	-1	1,615	-0.06%
2020/04/22	1	325.00	0	0.00	328.00	1	1,624	0.06%
2020/04/21	1	334.00	3	335.33	325.00	-2	1,604	-0.12%
2020/04/20	1	334.00	0	0.00	334.50	1	1,565	0.06%
2020/04/14	0	0.00	1	293.00	293.50	-1	1,392	-0.07%
2020/04/13	1	283.50	0	0.00	280.00	1	1,391	0.07%
2020/04/08	0	0.00	1	297.00	298.50	-1	1,487	-0.07%
2020/04/07	0	0.00	7	279.64	284.50	-7	1,422	-0.49%
2020/04/06	2	254.25	1	258.00	259.00	1	1,412	0.07%
2020/04/01	7	256.07	0	0.00	256.00	7	1,428	0.49%
2020/03/31	0	0.00	5	255.00	253.50	-5	1,436	-0.35%
2020/03/30	5	247.00	1	249.50	251.00	4	1,418	0.28%
2020/03/27	6	246.17	13	253.19	261.00	-7	1,400	-0.50%
2020/03/24	1	231.50	1	233.00	229.00	0	1,290	0.00%
2020/03/20	2	217.00	0	0.00	220.00	2	1,276	0.16%
2020/03/18	2	243.50	0	0.00	223.50	2	1,252	0.16%
2020/03/17	2	252.25	0	0.00	248.00	2	1,204	0.17%
2020/03/16	2	289.00	0	0.00	274.50	2	1,168	0.17%
2020/03/12	1	328.50	1	336.50	318.50	0	1,119	0.00%
2020/03/11	1	352.00	0	0.00	352.00	1	1,105	0.09%
2020/02/25	0	0.00	1	384.00	387.00	-1	1,032	-0.10%
2020/02/06	1	434.50	0	0.00	428.00	1	930	0.11%
2020/01/15	0	0.00	5	407.50	408.00	-5	804	-0.62%
2020/01/14	1	407.50	1	403.50	403.50	0	796	0.00%
2020/01/09	0	0.00	1	401.50	404.00	-1	772	-0.13%
2020/01/07	0	0.00	3	405.00	392.00	-3	760	-0.39%
2020/01/06	2	405.75	0	0.00	401.00	2	737	0.27%
2020/01/03	0	0.00	6	403.17	403.00	-6	711	-0.84%
2020/01/02	3	396.50	2	395.50	396.50	1	637	0.16%
2019/12/27	1	355.50	1	351.50	355.00	0	599	0.00%
2019/12/26	2	338.25	1	334.00	343.00	1	568	0.18%
2019/12/25	2	333.50	0	0.00	334.00	2	555	0.36%
2019/12/19	2	321.75	0	0.00	320.50	2	533	0.38%
2019/12/17	1	324.50	2	322.25	325.00	-1	523	-0.19%
2019/11/26	1	289.50	0	0.00	289.00	1	503	0.20%
2019/11/20	0	0.00	1	284.50	282.00	-1	553	-0.18%
2019/11/12	1	293.50	1	292.50	292.50	0	572	0.00%
2019/11/11	1	291.00	1	295.50	294.00	0	574	0.00%
2019/11/08	1	295.00	1	296.00	296.00	0	577	0.00%
2019/11/06	1	300.00	1	296.00	296.00	0	576	0.00%
2019/11/04	1	311.00	0	0.00	309.00	1	575	0.17%
2019/10/02	0	0.00	1	313.00	311.50	-1	645	-0.15%
2019/10/01	1	315.00	1	317.50	314.50	0	660	0.00%
2019/09/11	1	330.00	0	0.00	329.00	1	726	0.14%
2019/09/04	0	0.00	1	329.50	330.00	-1	730	-0.14%
2019/08/30	1	343.00	0	0.00	340.00	1	728	0.14%
2019/08/05	0	0.00	1	349.00	346.00	-1	751	-0.13%
2019/07/30	1	370.50	0	0.00	366.00	1	756	0.13%
2019/07/26	1	387.50	0	0.00	383.50	1	755	0.13%
2019/07/24	0	0.00	1	397.50	397.00	-1	717	-0.14%
2019/07/23	1	398.50	1	395.00	396.00	0	710	0.00%
2019/07/10	0	0.00	1	357.50	357.50	-1	687	-0.15%
2019/07/05	2	353.50	11	359.27	354.00	-9	683	-1.32%
2019/06/13	1	383.00	0	0.00	383.00	1	719	0.14%
2019/05/29	0	0.00	1	381.50	377.00	-1	814	-0.12%
2019/05/24	2	373.50	2	378.00	380.00	0	821	0.00%
2019/05/20	1	353.50	0	0.00	351.00	1	781	0.13%
2019/05/15	1	382.50	0	0.00	381.00	1	788	0.13%
2019/05/09	1	400.50	0	0.00	395.00	1	778	0.13%
2019/05/08	0	0.00	1	391.50	407.00	-1	771	-0.13%
2019/05/06	5	400.00	0	0.00	400.00	5	765	0.65%
2019/04/30	2	421.50	0	0.00	421.50	2	778	0.26%
2019/04/29	3	425.00	0	0.00	425.00	3	778	0.39%
2019/04/26	1	437.50	0	0.00	438.00	1	772	0.13%
2019/04/24	2	457.00	3	451.33	449.00	-1	770	-0.13%
2019/04/01	0	0.00	1	431.50	438.00	-1	753	-0.13%
2019/03/29	1	437.50	0	0.00	435.00	1	741	0.13%
2019/03/28	1	419.00	0	0.00	418.00	1	732	0.14%
2019/03/22	2	441.00	0	0.00	443.50	2	720	0.28%
2019/03/21	2	432.50	0	0.00	432.00	2	713	0.28%
2019/03/20	2	432.00	2	431.25	430.00	0	713	0.00%
2019/03/19	4	449.00	0	0.00	441.00	4	708	0.56%
2019/03/08	1	442.50	1	444.50	445.50	0	819	0.00%
2019/03/07	1	459.50	1	461.00	449.50	0	824	0.00%
2019/03/06	1	467.00	1	470.00	460.50	0	836	0.00%
2019/03/05	1	464.50	1	460.50	460.00	0	846	0.00%
2019/02/26	2	473.00	2	479.00	479.50	0	833	0.00%
2019/02/20	1	457.00	0	0.00	454.00	1	878	0.11%
2019/02/14	1	443.50	0	0.00	441.00	1	904	0.11%
2019/02/12	0	405.50	0	0.00	407.50	0	869	0.00%
2019/01/07	0	391.00	5	393.00	393.00	-5	1,323	-0.38%
2018/12/20	5	375.00	0	0.00	375.00	5	1,529	0.33%
2018/12/10	2	375.00	2	375.00	377.00	0	1,671	0.00%
2018/12/04	3	424.67	3	420.33	425.00	0	1,675	0.00%
2018/12/03	3	418.00	3	426.50	415.00	0	1,665	0.00%
2018/11/29	1	413.50	1	419.50	407.00	0	1,656	0.00%
2018/11/27	3	387.33	5	393.00	398.50	-2	1,647	-0.12%
2018/11/22	3	391.33	3	395.50	380.50	0	1,637	0.00%
2018/11/20	0	0.00	7	385.00	383.00	-7	1,610	-0.43%
2018/11/19	2	404.00	0	0.00	393.00	2	1,602	0.12%
2018/11/15	1	386.50	7	386.07	390.50	-6	1,556	-0.39%
2018/11/14	6	386.33	0	0.00	379.00	6	1,539	0.39%
2018/11/12	0	0.00	2	373.50	366.50	-2	1,518	-0.13%
2018/11/09	2	369.00	0	0.00	370.00	2	1,520	0.13%
2018/11/08	0	0.00	4	379.75	365.00	-4	1,505	-0.27%
2018/11/06	7	361.71	0	0.00	347.50	7	1,484	0.47%
2018/11/02	5	342.50	5	343.50	343.00	0	1,459	0.00%
2018/11/01	8	337.56	8	337.06	334.00	0	1,452	0.00%
2018/10/31	6	311.58	6	313.08	316.50	0	1,417	0.00%
2018/10/30	5	271.70	4	277.88	288.00	1	1,413	0.07%
2018/10/29	6	260.58	6	280.50	262.00	0	1,403	0.00%
2018/10/26	2	288.50	2	288.75	283.00	0	1,388	0.00%
2018/10/25	2	291.25	2	289.50	293.00	0	1,422	0.00%
2018/10/23	2	306.25	1	304.00	299.00	1	1,408	0.07%
2018/10/22	1	306.50	1	308.00	309.00	0	1,420	0.00%
2018/10/18	2	295.00	2	296.00	296.00	0	1,458	0.00%
2018/10/16	2	315.50	2	306.00	308.00	0	1,431	0.00%
2018/10/15	1	311.50	0	0.00	314.00	1	1,410	0.07%
2018/10/09	2	304.00	2	305.50	314.00	0	1,382	0.00%
2018/10/05	2	353.25	2	363.00	354.00	0	1,322	0.00%
2018/10/04	3	369.00	3	367.50	372.50	0	1,312	0.00%
2018/09/28	2	358.00	2	366.00	370.00	0	1,321	0.00%
2018/09/27	0	0.00	1	380.00	377.50	-1	1,337	-0.07%
2018/09/26	0	0.00	4	394.50	393.00	-4	1,358	-0.29%
2018/09/25	4	392.00	4	395.00	394.00	0	1,362	0.00%
2018/09/21	3	394.00	3	394.50	386.00	0	1,351	0.00%
2018/09/20	2	384.50	10	388.70	387.00	-8	1,335	-0.60%
2018/09/19	2	370.00	2	375.00	396.00	0	1,317	0.00%
2018/09/18	10	367.35	6	361.58	360.00	4	1,289	0.31%
2018/09/17	3	390.33	3	381.83	384.00	0	1,269	0.00%
2018/09/13	2	394.50	0	0.00	389.00	2	1,233	0.16%
2018/09/12	3	384.50	1	389.50	386.00	2	1,232	0.16%
2018/09/11	5	407.60	4	418.00	389.50	1	1,224	0.08%
2018/09/07	0	0.00	4	474.50	473.00	-4	1,178	-0.34%
2018/09/06	2	476.00	2	479.50	479.00	0	1,177	0.00%
2018/09/05	0	0.00	1	492.50	485.00	-1	1,174	-0.09%
2018/09/04	1	497.50	0	0.00	498.50	1	1,168	0.09%
2018/09/03	1	488.50	0	0.00	485.50	1	1,163	0.09%
2018/08/31	2	481.75	0	0.00	484.00	2	1,152	0.17%
2018/08/29	3	474.50	0	0.00	474.00	3	1,153	0.26%
2018/08/28	0	0.00	3	470.00	473.00	-3	1,167	-0.26%
2018/08/27	2	461.00	2	468.50	476.50	0	1,167	0.00%
2018/08/24	2	452.25	2	455.00	454.00	0	1,159	0.00%
2018/08/23	2	465.25	1	465.50	463.50	1	1,166	0.09%
2018/08/22	4	476.00	0	0.00	470.50	4	1,186	0.34%
2018/08/20	1	468.00	0	0.00	467.50	1	1,201	0.08%
2018/08/16	1	490.00	1	483.50	485.00	0	1,211	0.00%
2018/08/15	0	0.00	1	488.00	482.00	-1	1,223	-0.08%
2018/08/14	1	480.00	1	490.00	495.00	0	1,232	0.00%
2018/08/13	2	470.00	15	473.87	475.00	-13	1,236	-1.05%
2018/08/10	1	509.00	2	512.50	493.00	-1	1,233	-0.08%
2018/08/09	2	510.00	1	504.00	506.00	1	1,246	0.08%
2018/08/08	5	536.00	5	540.00	508.00	0	1,265	0.00%
2018/08/07	1	530.89	1	524.00	525.00	0	1,254	0.00%
2018/08/03	0	0.00	3	499.50	507.00	-3	1,303	-0.23%
2018/07/31	2	463.25	2	471.00	468.00	0	1,225	0.00%
2018/07/30	0	0.00	5	466.00	470.50	-5	1,227	-0.41%
2018/07/26	0	0.00	3	466.00	470.00	-3	1,243	-0.24%
2018/07/20	2	383.50	1	374.00	374.00	1	1,214	0.08%
2018/07/09	0	0.00	1	372.50	365.00	-1	1,396	-0.07%
2018/07/06	3	371.00	3	372.50	371.00	0	1,418	0.00%
2018/07/05	6	379.92	4	357.00	360.00	2	1,426	0.14%
2018/07/04	7	403.50	2	396.00	396.00	5	1,418	0.35%
2018/06/29	0	0.00	2	423.00	435.00	-2	1,467	-0.14%
2018/06/28	1	421.00	0	0.00	416.00	1	1,484	0.07%
2018/06/25	1	423.50	0	0.00	421.00	1	1,522	0.07%
2018/06/22	1	438.50	0	0.00	438.00	1	1,525	0.07%
2018/06/21	2	446.75	0	0.00	453.50	2	1,527	0.13%
2018/06/19	4	463.88	0	0.00	456.00	4	1,528	0.26%
2018/05/31	0	0.00	1	473.00	465.00	-1	1,607	-0.06%
2018/05/30	6	465.67	4	459.50	459.00	2	1,608	0.12%
2018/05/29	0	0.00	7	483.71	483.00	-7	1,597	-0.44%
2018/05/28	1	490.00	0	0.00	495.50	1	1,598	0.06%
2018/05/25	1	477.00	1	481.50	476.50	0	1,609	0.00%
2018/05/24	1	484.00	2	493.75	476.50	-1	1,634	-0.06%
2018/05/23	1	469.00	3	479.17	484.00	-2	1,644	-0.12%
2018/05/21	1	470.00	1	477.00	473.50	0	1,672	0.00%
2018/05/18	1	464.00	0	0.00	454.00	1	1,681	0.06%
2018/05/17	2	485.75	0	0.00	462.00	2	1,698	0.12%
2018/05/11	0	0.00	2	428.50	437.50	-2	1,692	-0.12%
2018/05/10	1	396.00	2	395.50	398.00	-1	1,663	-0.06%
2018/05/04	2	372.00	2	373.00	375.00	0	1,710	0.00%
2018/05/03	1	392.50	1	387.00	385.00	0	1,721	0.00%
2018/04/30	1	359.50	2	379.75	378.00	-1	1,760	-0.06%
2018/04/27	6	364.50	4	360.50	360.00	2	1,781	0.11%
2018/04/24	4	371.13	2	369.00	366.00	2	1,772	0.11%
2018/04/23	11	379.05	1	381.50	380.50	10	1,771	0.56%
2018/04/19	2	382.50	2	390.00	408.50	0	1,809	0.00%
2018/04/18	1	372.00	11	391.00	372.00	-10	1,801	-0.55%
2018/04/17	5	380.00	5	388.20	380.00	0	1,796	0.00%
2018/04/12	1	372.50	1	368.00	366.00	0	1,813	0.00%
2018/04/10	1	357.00	1	356.00	339.50	0	1,806	0.00%
2018/04/09	2	341.75	2	337.00	356.00	0	1,786	0.00%
2018/04/03	0	0.00	3	323.00	338.00	-3	1,754	-0.17%
2018/03/28	0	0.00	1	296.50	296.50	-1	1,693	-0.06%
2018/03/27	1	304.50	0	0.00	300.00	1	1,699	0.06%
2018/03/23	2	296.00	2	299.00	300.50	0	1,720	0.00%
2018/03/16	3	313.00	4	309.75	310.00	-1	1,731	-0.06%
2018/03/14	0	0.00	1	311.00	314.00	-1	1,731	-0.06%
2018/03/13	0	0.00	4	310.00	310.00	-4	1,738	-0.23%
2018/03/09	2	297.00	4	298.00	297.00	-2	1,755	-0.11%
2018/03/07	2	317.00	0	0.00	308.50	2	1,795	0.11%
2018/03/06	11	316.18	11	322.27	313.00	0	1,831	0.00%
2018/03/05	2	313.50	2	316.50	313.00	0	1,822	0.00%
2018/03/01	5	303.80	5	310.20	317.50	0	1,894	0.00%
2018/02/27	7	311.43	1	310.00	311.00	6	1,959	0.31%
2018/02/26	3	310.00	8	305.88	310.00	-5	1,984	-0.25%
2018/02/23	0	0.00	2	300.00	294.00	-2	1,966	-0.10%
2018/02/21	0	0.00	2	267.00	277.50	-2	1,921	-0.10%
2018/02/12	1	268.00	0	0.00	252.50	1	1,925	0.05%
2018/02/09	3	239.67	1	257.00	257.50	2	1,904	0.11%
2018/02/08	19	273.74	12	264.17	264.00	7	1,871	0.37%
2018/02/07	4	295.63	12	296.92	293.00	-8	1,840	-0.43%
2018/02/06	7	294.00	3	280.50	280.50	4	1,825	0.22%
2018/02/05	6	302.58	4	311.25	311.00	2	1,794	0.11%
2018/02/02	3	303.83	3	310.83	313.00	0	1,789	0.00%
2018/02/01	9	312.61	9	313.94	302.00	0	1,811	0.00%
2018/01/31	3	296.17	8	304.75	315.00	-5	1,802	-0.28%
2018/01/30	5	304.40	5	306.80	305.50	0	1,849	0.00%
2018/01/29	26	315.44	10	315.35	310.50	16	1,848	0.87%
2018/01/26	22	327.70	18	325.03	319.00	4	1,865	0.21%
2018/01/25	5	336.20	5	338.80	337.00	0	1,889	0.00%
2018/01/24	10	317.65	15	320.20	333.00	-5	1,888	-0.26%
2018/01/23	13	318.08	13	318.62	318.00	0	1,864	0.00%
2018/01/22	0	0.00	4	295.00	301.00	-4	1,825	-0.22%
2018/01/19	3	278.83	1	281.00	284.00	2	1,794	0.11%
2018/01/16	9	281.00	8	283.94	290.00	1	1,756	0.06%
2018/01/15	4	284.50	4	286.63	289.00	0	1,720	0.00%
2018/01/12	1	250.00	9	251.83	264.00	-8	1,664	-0.48%
2018/01/11	11	254.77	6	247.75	249.50	5	1,623	0.31%
2018/01/10	10	255.80	10	255.75	266.00	0	1,592	0.00%
2018/01/09	7	239.64	8	241.75	245.50	-1	1,581	-0.06%
2018/01/08	2	231.50	3	236.00	240.00	-1	1,561	-0.06%
2018/01/05	9	221.67	10	227.60	228.50	-1	1,526	-0.07%
2018/01/04	7	222.57	6	224.00	222.00	1	1,511	0.07%