友威科 (3580)-元富-吉利券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
78.6
漲跌
▲7.1
漲幅
+9.93%
成交量
8,887張
產業
上櫃其他電子類股
130人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	4	75.58	1	76.60	78.60	3	1,305	0.23%
2024/06/20	4	68.00	0	0.00	71.50	4	1,162	0.34%
2024/06/19	7	64.79	1	64.50	65.00	6	1,031	0.58%
2024/06/18	3	63.73	0	0.00	64.00	3	967	0.31%
2024/06/17	2	64.60	0	0.00	65.70	2	898	0.22%
2024/06/14	5	61.78	0	0.00	60.80	5	831	0.60%
2024/06/13	1	61.90	0	0.00	62.40	1	807	0.12%
2024/04/16	0	0.00	0.3	51.00	50.50	-0.3	695	-0.04%
2024/04/10	0	0.00	0	53.50	53.10	0	680	0.00%
2024/03/27	0	0.00	0	52.10	53.00	0	658	0.00%
2024/03/26	0	53.20	0	0.00	52.00	0	655	0.00%
2024/03/22	0	0.00	1	51.70	51.60	-1	647	-0.15%
2024/03/20	0	52.90	0	0.00	51.80	0	646	0.00%
2024/02/23	0	0.00	1	59.50	58.00	-1	603	-0.17%
2024/02/15	1	59.00	0	0.00	59.30	1	494	0.20%
2024/01/26	0.3	56.01	0	0.00	55.80	0.3	344	0.09%
2024/01/22	0	0.00	1	54.00	52.90	-1	220	-0.45%
2024/01/19	1	54.40	0	0.00	54.00	1	200	0.50%
2023/11/30	1	54.50	1	53.00	52.70	0	229	0.00%
2023/08/16	0	0.00	1	52.20	53.10	-1	653	-0.15%
2023/08/14	0	0.00	1	53.10	52.60	-1	645	-0.15%
2023/08/08	3	59.33	2	60.00	59.50	1	582	0.17%
2023/08/01	1	57.30	0	0.00	55.80	1	361	0.28%
2023/07/12	0	0.00	1	53.80	53.30	-1	290	-0.34%
2023/07/11	1	53.30	0	0.00	52.40	1	279	0.36%
2023/07/03	0	0.00	1	53.30	52.40	-1	271	-0.37%
2023/02/09	1	63.50	1	63.90	63.10	0	862	0.00%
2023/01/13	0	0.00	2	60.15	58.70	-2	790	-0.25%
2023/01/09	0	0.00	2	62.40	61.70	-2	800	-0.25%
2023/01/06	1	61.50	0	0.00	62.40	1	798	0.13%
2022/12/20	0	0.00	2	64.00	63.00	-2	855	-0.23%
2022/12/08	1	66.70	4	66.83	66.70	-3	1,047	-0.29%
2022/12/07	2	67.50	0	0.00	66.50	2	1,045	0.19%
2022/12/06	1	73.00	1	71.90	70.90	0	1,013	0.00%
2022/12/01	1	67.70	0	0.00	67.00	1	934	0.11%
2022/10/31	0	0.00	1	54.00	54.40	-1	815	-0.12%
2022/10/14	1	53.10	0	0.00	52.70	1	767	0.13%
2022/09/30	4	64.50	0	0.00	65.00	4	724	0.55%
2022/09/21	1	73.50	0	0.00	72.00	1	659	0.15%
2022/09/20	1	74.10	0	0.00	75.00	1	654	0.15%
2022/09/19	2	76.60	2	73.95	73.90	0	625	0.00%
2022/09/08	0	0.00	1	71.70	72.10	-1	442	-0.23%
2022/09/07	1	71.10	0	0.00	70.70	1	428	0.23%
2022/03/24	0	0.00	0.2	70.50	71.40	-0.2	336	-0.04%
2022/03/22	0	0.00	0.5	67.50	67.80	-0.5	316	-0.17%
2022/03/21	0	0.00	2	68.00	66.70	-2	307	-0.65%
2021/12/08	3	61.47	3	62.59	61.30	0	298	-0.01%
2021/11/10	0	0.00	1	53.00	54.20	-1	254	-0.39%
2021/11/02	1	51.60	0	0.00	49.60	1	275	0.36%
2021/08/04	0	0.00	2	59.00	58.70	-2	534	-0.37%
2021/07/30	2	61.70	0	0.00	60.40	2	585	0.34%
2021/07/19	3	66.10	4	65.60	65.50	-1	716	-0.14%
2021/07/16	1	67.00	0	0.00	66.20	1	724	0.14%
2021/07/02	0	0.00	3	58.30	58.00	-3	1,089	-0.28%
2021/06/02	1	65.00	1	65.50	65.00	0	1,770	0.00%
2021/05/31	0.2	67.80	0	0.00	67.80	0.2	1,764	0.01%
2021/05/28	1	64.90	1	63.30	65.50	0	1,754	0.00%
2021/05/26	0	0.00	1	60.10	60.10	-1	1,740	-0.06%
2021/05/25	3	61.10	2	60.50	60.00	1	1,741	0.06%
2021/05/21	2	57.20	2	57.10	57.60	0	1,750	0.00%
2021/05/13	2	54.80	2	54.80	54.50	0	1,745	0.00%
2021/05/03	2	71.60	0	0.00	67.90	2	1,640	0.12%
2021/04/28	0	0.00	2	75.00	72.70	-2	1,626	-0.12%
2021/04/27	0	0.00	1	74.60	75.00	-1	1,638	-0.06%
2021/04/26	1	76.70	0	0.00	75.50	1	1,635	0.06%
2021/04/22	0	0.00	2	77.00	72.40	-2	1,614	-0.12%
2021/04/20	2	75.75	0.5	76.00	76.00	1.5	1,594	0.09%
2021/04/15	1	70.80	5	71.50	70.30	-4	1,525	-0.26%
2021/04/14	2	68.00	0	0.00	71.20	2	1,519	0.13%
2021/04/13	4	72.68	2	76.10	70.10	2	1,514	0.13%
2021/04/12	3	76.73	6	77.78	76.20	-3	1,485	-0.20%
2021/04/09	9	75.16	4	76.30	77.00	5	1,457	0.34%
2021/04/08	4	73.23	7	73.17	74.50	-3	1,393	-0.22%
2021/04/07	26	70.62	32	74.15	70.50	-6	1,324	-0.45%
2021/04/06	1	66.70	3	68.20	70.20	-2	1,154	-0.17%
2021/04/01	2	65.10	0	0.00	63.90	2	1,094	0.18%
2021/03/31	8	64.18	0	0.00	63.70	8	1,089	0.73%
2021/03/30	0	0.00	1	62.90	62.80	-1	1,039	-0.10%
2021/03/29	2	62.00	1	63.20	62.00	1	1,054	0.09%
2021/03/26	2	63.15	17	62.03	62.50	-15	1,058	-1.42%
2021/03/25	1	61.60	2	62.10	60.40	-1	1,018	-0.10%
2021/03/24	2	62.20	0	0.00	61.00	2	1,035	0.19%
2021/03/23	1	61.00	2	62.25	62.70	-1	1,043	-0.10%
2021/03/22	2	63.00	2	64.00	62.80	0	1,084	0.00%
2021/03/19	4	57.20	4	57.38	59.40	0	1,050	0.00%
2021/03/18	1	54.10	1	54.40	54.00	0	1,039	0.00%
2021/03/17	1	54.30	3	54.77	54.50	-2	1,121	-0.18%
2021/03/15	1	52.90	0	0.00	52.70	1	1,172	0.09%
2021/03/10	1	54.80	0	0.00	54.20	1	1,367	0.07%
2021/02/26	2	52.55	2	52.80	53.20	0	1,893	0.00%
2021/02/23	1	55.20	1	55.90	54.00	0	1,943	0.00%
2021/02/22	1	56.50	1	56.20	56.40	0	2,025	0.00%
2021/02/19	1	52.40	1	52.70	55.60	0	2,040	0.00%
2021/02/05	1	51.20	1	51.00	51.00	0	2,199	0.00%
2021/02/04	2	51.80	0	0.00	52.00	2	2,251	0.09%
2021/02/01	1	50.30	1	50.70	51.00	0	2,449	0.00%
2021/01/26	2	55.50	0	0.00	53.00	2	2,735	0.07%
2021/01/25	3	54.43	0	0.00	53.70	3	2,862	0.10%
2021/01/22	3	51.83	4	54.10	54.40	-1	2,995	-0.03%
2021/01/20	4	52.90	3	53.17	50.60	1	2,998	0.03%
2021/01/18	1	58.00	1	58.10	58.00	0	3,007	0.00%
2021/01/15	3	57.80	0	0.00	57.00	3	3,010	0.10%
2021/01/14	3	57.33	1	57.60	58.00	2	3,015	0.07%
2021/01/12	1	59.90	0	0.00	57.50	1	3,051	0.03%
2021/01/08	2	61.90	0	0.00	59.60	2	3,176	0.06%
2021/01/06	2	59.50	0	0.00	59.00	2	3,291	0.06%
2021/01/05	2	65.30	0	0.00	64.10	2	3,254	0.06%
2021/01/04	0	0.00	18	63.58	63.20	-18	3,241	-0.56%
2020/12/31	1	59.20	0	0.00	60.30	1	3,244	0.03%
2020/12/30	1	58.20	1	58.40	58.60	0	3,255	0.00%
2020/12/29	1	57.80	1	57.60	57.60	0	3,315	0.00%
2020/12/25	1	58.70	3	59.97	59.10	-2	3,348	-0.06%
2020/12/24	3	59.23	0	0.00	58.00	3	3,371	0.09%
2020/12/23	2	58.00	2	59.10	58.50	0	3,410	0.00%
2020/12/21	1	61.10	0	0.00	59.80	1	3,448	0.03%
2020/12/18	1	58.20	1	58.90	61.60	0	3,471	0.00%
2020/12/17	3	60.20	0	0.00	59.40	3	3,444	0.09%
2020/12/16	6	60.80	2	58.75	59.40	4	3,430	0.12%
2020/12/15	8	63.71	3	63.67	61.40	5	3,348	0.15%
2020/12/14	6	67.68	10	67.63	66.90	-4	3,266	-0.12%
2020/12/11	1	65.80	1	66.20	65.80	0	3,213	0.00%
2020/12/10	3	62.40	0	0.00	62.30	3	3,124	0.10%
2020/12/09	4	61.90	3	62.50	61.80	1	3,094	0.03%
2020/12/08	3	60.83	3	60.80	62.40	0	3,053	0.00%
2020/12/07	5	59.22	5	58.72	59.00	0	2,987	0.00%
2020/12/04	6	56.82	6	57.00	56.80	0	2,900	0.00%
2020/12/03	3	54.70	0	0.00	55.00	3	2,844	0.11%
2020/12/02	0	0.00	4	56.80	56.30	-4	2,800	-0.14%
2020/12/01	2	56.00	0	0.00	58.00	2	2,765	0.07%
2020/11/30	3	56.10	5	56.32	57.80	-2	2,708	-0.07%
2020/11/27	6	53.97	1	54.10	53.00	5	2,612	0.19%
2020/11/26	4	52.85	13	53.49	56.10	-9	2,521	-0.36%
2020/11/25	2	49.50	1	49.10	51.00	1	2,380	0.04%
2020/11/20	4	48.10	0	0.00	48.10	4	2,282	0.18%
2020/11/19	5	49.66	7	49.30	48.50	-2	2,247	-0.09%
2020/11/18	4	48.13	0.6	48.00	48.10	3.4	2,155	0.16%
2020/11/17	1	47.30	10	48.40	48.05	-9	2,127	-0.42%
2020/11/13	1	44.50	0	0.00	45.05	1	2,002	0.05%
2020/11/11	2	45.60	0	0.00	48.50	2	1,891	0.11%
2020/11/10	8	48.00	5	48.16	47.05	3	1,841	0.16%
2020/11/09	2	45.83	2	46.23	45.55	0	1,744	0.00%
2020/11/06	2	44.63	1	45.00	44.55	1	1,686	0.06%
2020/11/05	4	45.01	1	46.30	45.90	3	1,615	0.19%
2020/11/02	1	43.30	1	41.30	43.80	0	1,396	0.00%
2020/10/20	1	39.80	1	39.35	39.25	0	966	0.00%
2020/10/19	1	39.00	1	39.60	38.80	0	930	0.00%
2020/10/14	0	0.00	1	34.50	36.30	-1	678	-0.15%
2020/10/07	1	33.25	0	0.00	33.50	1	590	0.17%
2020/10/06	0	0.00	2	34.50	32.00	-2	563	-0.35%
2020/09/21	1	27.00	1	25.90	25.90	0	214	0.00%
2020/09/04	1	25.20	0	0.00	25.45	1	202	0.49%
2020/09/03	1	25.55	0	0.00	25.65	1	201	0.50%
2020/08/07	0	0.00	1	25.45	24.65	-1	192	-0.52%
2020/07/08	0	0.00	2	25.68	25.95	-2	162	-1.23%
2020/06/08	0	0.00	0.7	25.50	25.60	-0.7	196	-0.35%
2020/01/31	1	25.40	0	0.00	25.20	1	724	0.14%
2019/12/17	0	0.00	2	33.70	32.00	-2	627	-0.32%
2019/12/16	2	32.20	0	0.00	32.05	2	531	0.38%
2019/12/13	9	31.43	9	31.52	30.80	0	504	0.00%
2019/12/05	0	0.00	3	28.75	28.70	-3	424	-0.71%
2019/11/18	2	31.00	0	0.00	31.85	2	261	0.76%
2019/11/07	0	0.00	1	27.00	26.95	-1	194	-0.51%
2019/10/07	1	25.40	0	0.00	25.50	1	211	0.47%
2019/07/12	0	0.00	3	33.60	33.60	-3	454	-0.66%
2019/07/11	3	34.50	0	0.00	33.60	3	475	0.63%
2019/05/31	1	32.40	1	32.60	32.05	0	1,048	0.00%
2019/05/09	0	0.00	3	35.35	34.65	-3	1,396	-0.21%
2019/05/08	5	37.40	5	36.70	36.50	0	1,393	0.00%
2019/04/29	1	36.40	0	0.00	36.00	1	1,396	0.07%
2019/04/26	0	0.00	5	37.38	37.10	-5	1,385	-0.36%
2019/04/24	79	40.23	73	39.71	38.40	6	1,355	0.44%
2019/04/23	3	39.38	1	39.70	39.70	2	1,304	0.15%
2019/04/11	12	38.21	11	40.00	38.10	1	1,170	0.09%
2019/04/10	2	40.53	1	40.85	40.10	1	1,135	0.09%
2019/04/01	0	0.00	2	37.35	36.75	-2	959	-0.21%
2019/03/26	2	38.85	0	0.00	38.30	2	967	0.21%
2019/03/21	0	0.00	1	36.95	38.15	-1	905	-0.11%
2019/03/20	1	35.90	0	0.00	35.45	1	861	0.12%
2019/03/19	6	35.69	6	35.19	35.65	0	884	0.00%
2019/03/07	1	40.10	2	39.95	39.20	-1	854	-0.12%
2019/03/06	1	37.95	0	0.00	37.75	1	896	0.11%
2019/03/05	0	0.00	5	37.80	37.05	-5	973	-0.51%
2019/03/04	5	36.45	1	36.00	37.50	4	959	0.42%
2019/02/27	0	0.00	1	36.00	35.75	-1	949	-0.11%
2019/02/25	0	0.00	1	36.60	37.85	-1	964	-0.10%
2019/02/22	3	37.67	1	37.25	37.40	2	953	0.21%
2019/02/21	1	34.90	1	35.15	35.85	0	838	0.00%
2019/02/20	2	33.20	2	33.80	33.80	0	773	0.00%
2018/12/20	2	30.30	2	30.10	29.60	0	651	0.00%
2018/12/12	1	30.70	1	30.60	30.70	0	598	0.00%
2018/11/29	1	33.30	0	0.00	32.00	1	484	0.21%
2018/11/16	0	0.00	1	24.50	24.85	-1	154	-0.65%
2018/11/08	1	27.15	0	0.00	26.80	1	146	0.68%
2018/11/06	0	0.00	1	25.10	25.00	-1	134	-0.74%
2018/11/05	1	26.15	0	0.00	25.15	1	135	0.74%
2018/05/30	0	0.00	2	41.00	42.05	-2	198	-1.01%
2018/05/08	0	0.00	3	45.17	45.25	-3	201	-1.49%
2018/05/07	0	0.00	2	46.35	45.20	-2	200	-1.00%
2018/05/04	0	0.00	3	46.18	46.30	-3	197	-1.52%
2018/04/18	0	0.00	2	54.70	54.90	-2	211	-0.95%
2018/03/29	0	0.00	1	60.00	59.60	-1	271	-0.37%
2018/02/12	0	0.00	2	55.50	55.50	-2	414	-0.48%