通嘉 (3588)-元富-吉利券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
91.0
漲跌
▼4.0
漲幅
-4.21%
成交量
9,289張
產業
上市半導體類股
376人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	2	93.80	2	95.00	95.00	0	892	0.00%
2024/06/14	0	86.20	0	0.00	86.70	0	948	0.00%
2024/04/22	0	0.00	2	85.90	83.90	-2	4,063	-0.05%
2024/04/12	0	97.10	0	97.10	96.30	0	5,202	0.00%
2024/04/11	0	99.40	0	0.00	99.70	0	5,450	0.00%
2024/04/10	1	102.00	0	0.00	103.00	1	5,505	0.02%
2024/04/09	2	106.25	0	0.00	103.00	2	5,673	0.04%
2024/04/03	0	0.00	2	107.00	108.50	-2	5,781	-0.03%
2024/04/02	3	107.67	1	107.50	107.00	2	6,083	0.03%
2024/03/25	1	108.00	1	106.50	106.00	0	6,428	0.00%
2024/03/20	4	108.13	5	107.70	106.00	-1	6,412	-0.02%
2024/03/19	3	110.50	0	0.00	109.00	3	6,391	0.05%
2024/03/18	0	0.00	1	113.00	114.50	-1	6,367	-0.02%
2024/03/15	4	107.88	3	108.00	107.00	1	6,356	0.02%
2024/03/14	1	109.00	2.1	109.16	109.00	-1.1	6,276	-0.02%
2024/03/13	0	102.00	0	0.00	103.00	0	6,245	0.00%
2024/03/12	0	105.50	0	0.00	105.50	0	6,293	0.00%
2024/03/08	1	107.50	0	0.00	102.50	1	6,529	0.02%
2024/03/07	1	111.93	0	0.00	108.50	1	6,491	0.02%
2024/03/06	3	113.50	5	113.50	113.00	-2	6,450	-0.03%
2024/03/05	1	115.50	1	117.50	118.00	0	6,427	0.00%
2024/03/04	3	116.50	2	117.25	116.00	1	6,403	0.02%
2024/03/01	4	119.75	4	113.63	118.00	0	6,360	0.00%
2024/02/29	8	113.06	7	114.21	114.00	1	6,161	0.02%
2024/02/27	36	110.97	34	110.72	112.00	2	6,089	0.03%
2024/02/26	2	108.25	3	108.83	111.00	-1	6,041	-0.02%
2024/02/23	1	102.00	0.2	102.00	101.00	0.8	6,046	0.01%
2024/02/22	7	104.43	6	104.83	103.00	1	5,972	0.02%
2024/02/21	12.2	98.23	17.2	99.77	105.00	-5	5,819	-0.09%
2024/02/20	8	97.14	7	95.61	95.60	1	5,675	0.02%
2024/02/19	0	94.00	0	94.00	92.20	0	5,575	0.00%
2024/02/16	0	0.00	2	89.10	88.80	-2	5,662	-0.04%
2024/02/15	3	84.73	5	86.92	87.70	-2	5,800	-0.03%
2024/02/05	2	81.50	4	82.08	81.90	-2	5,790	-0.03%
2024/02/02	7	84.17	10	84.50	84.00	-3	5,785	-0.05%
2024/02/01	2	85.95	0	0.00	84.70	2	5,765	0.03%
2024/01/30	1	85.50	0	0.00	84.10	1	5,716	0.02%
2024/01/29	1	83.80	2	86.30	86.60	-1	5,707	-0.02%
2024/01/26	3	85.30	3	85.80	85.20	0	5,706	0.00%
2024/01/25	5	86.70	9	87.26	86.30	-4	5,719	-0.07%
2024/01/24	19	89.15	14	89.36	89.00	5	5,684	0.09%
2024/01/23	7	87.33	8	86.61	86.20	-1	5,596	-0.02%
2024/01/22	1	84.60	1	83.70	84.40	0	5,567	0.00%
2024/01/19	6	85.12	7	87.16	84.20	-1	5,556	-0.02%
2024/01/18	0	84.80	0	0.00	84.00	0	5,504	0.00%
2024/01/17	6	86.55	4	86.48	86.40	2	5,486	0.04%
2024/01/16	4	91.35	2	90.05	88.60	2	5,448	0.04%
2024/01/15	11	89.82	8	90.69	90.70	3	5,352	0.06%
2024/01/12	6	87.45	4	88.10	85.90	2	5,234	0.04%
2024/01/11	2	88.65	2	89.20	90.00	0	5,265	0.00%
2024/01/10	13	91.20	15.1	90.18	90.30	-2.1	5,588	-0.04%
2024/01/09	1	87.30	1	88.50	87.90	0	5,467	0.00%
2024/01/08	23	93.85	21	94.48	90.60	2	5,362	0.04%
2024/01/05	0	0.00	13	90.42	90.80	-13	4,797	-0.27%
2024/01/04	3	84.83	4	84.00	82.60	-1	4,535	-0.02%
2024/01/03	9	84.80	6	86.17	83.30	3	4,464	0.07%
2024/01/02	1	82.20	1	82.60	82.20	0	4,288	0.00%
2023/12/29	2	86.00	0	0.00	82.40	2	4,263	0.05%
2023/12/28	2	88.80	1	89.00	88.50	1	4,167	0.02%
2023/12/27	4	87.50	9	89.29	90.20	-5	3,879	-0.13%
2023/12/26	1	83.00	1	81.80	82.00	0	3,573	0.00%
2023/12/20	3	77.70	2	76.60	76.60	1	3,477	0.03%
2023/12/18	0	0.00	5	76.70	76.60	-5	3,486	-0.14%
2023/12/15	7	78.69	0	0.00	78.50	7	3,491	0.20%
2023/12/13	1	79.70	0.1	80.10	79.80	0.9	3,573	0.02%
2023/12/12	1	85.40	0	0.00	80.80	1	3,620	0.03%
2023/12/11	0	0.00	1	83.40	83.10	-1	3,709	-0.03%
2023/12/08	1	83.10	0	0.00	83.10	1	3,740	0.03%
2023/12/06	0	0.00	2	82.60	85.30	-2	3,733	-0.05%
2023/12/05	10	81.84	7.2	83.15	84.70	2.8	3,645	0.08%
2023/12/04	2	79.15	0	0.00	78.20	2	3,594	0.06%
2023/12/01	1	80.10	0	0.00	79.10	1	3,696	0.03%
2023/11/29	2	83.30	2	82.30	82.30	0	4,413	0.00%
2023/11/24	2	82.40	0	0.00	83.30	2	4,629	0.04%
2023/11/21	1	77.50	1	79.10	79.10	0	4,227	0.00%
2023/11/20	0	0.00	1	79.50	79.10	-1	4,158	-0.02%
2023/11/17	1	79.50	1	79.80	80.60	0	4,080	0.00%
2023/11/16	1	80.80	1.3	81.50	80.00	-0.3	3,992	-0.01%
2023/11/15	2	80.00	13	79.12	79.00	-11	3,829	-0.29%
2023/11/14	30	75.33	31	69.70	75.40	-1	3,588	-0.03%
2023/11/13	0	0.00	1	69.40	69.40	-1	3,395	-0.03%
2023/11/08	1	65.70	4	66.20	66.30	-3	3,312	-0.09%
2023/11/03	1	68.70	1	69.30	67.20	0	3,290	0.00%
2023/11/02	2	69.65	1	69.20	69.70	1	3,277	0.03%
2023/10/25	0	0.00	13	71.78	71.40	-13	3,275	-0.40%
2023/10/24	2	70.10	0	0.00	70.60	2	3,254	0.06%
2023/10/19	3	68.43	0	0.00	69.10	3	3,353	0.09%
2023/10/18	50	72.95	30	75.61	68.60	20	3,353	0.60%
2023/10/05	1	67.30	4	67.05	66.20	-3	2,926	-0.10%
2023/10/04	1	66.70	0	0.00	66.80	1	2,919	0.03%
2023/10/03	3	66.67	2	66.30	66.10	1	2,897	0.03%
2023/10/02	1	64.30	0.1	64.90	64.00	0.9	2,870	0.03%
2023/09/19	2	69.00	10	68.29	67.70	-8	2,776	-0.29%
2023/09/18	0	0.00	0	71.00	70.00	0	2,740	0.00%
2023/09/15	8	70.00	0	0.00	73.10	8	2,682	0.30%
2023/09/14	3	73.00	5	72.02	71.10	-2	2,614	-0.08%
2023/09/13	2	70.70	2	69.45	70.10	0	2,476	0.00%
2023/09/12	0	0.00	4	70.45	71.80	-4	2,427	-0.16%
2023/09/11	2	69.30	6	70.00	70.50	-4	2,350	-0.17%
2023/09/08	5	69.90	1	70.80	69.90	4	2,320	0.17%
2023/09/07	1	71.10	0	0.00	70.40	1	2,266	0.04%
2023/09/06	6	73.65	5	70.60	71.10	1	2,176	0.05%
2023/09/05	8	71.26	8	71.59	73.00	0	2,057	0.00%
2023/09/04	13	70.64	17	71.05	69.60	-4	1,781	-0.22%
2023/09/01	2	64.95	2	66.50	67.20	0	1,277	0.00%
2023/08/31	0	0.00	1	61.50	61.10	-1	1,128	-0.09%
2023/08/30	4	59.18	6.2	60.52	60.50	-2.2	1,068	-0.21%
2023/08/17	0	0.00	10	54.75	54.20	-10	955	-1.05%
2023/08/15	10	52.50	0	0.00	52.80	10	952	1.05%
2023/08/14	0	0.00	1	53.50	52.10	-1	951	-0.11%
2023/08/10	1	57.30	0	0.00	56.00	1	937	0.11%
2023/08/08	1	59.40	2	59.20	58.50	-1	928	-0.11%
2023/08/04	1	60.00	0	0.00	59.60	1	908	0.11%
2023/08/02	5	62.96	3	62.50	60.80	2	896	0.22%
2023/08/01	0	0.00	11	62.25	62.50	-11	807	-1.36%
2023/07/31	0	0.00	1	57.30	57.50	-1	729	-0.14%
2023/07/28	0	0.00	2	57.30	56.80	-2	717	-0.28%
2023/07/27	1	57.20	2	58.00	56.80	-1	712	-0.14%
2023/07/26	4	58.10	0	0.00	56.70	4	701	0.57%
2023/07/25	4	58.80	4	60.45	60.70	0	666	0.00%
2023/07/24	3	61.93	1	62.70	61.20	2	602	0.33%
2023/07/21	12	57.90	18	57.04	60.00	-6	518	-1.16%
2023/07/19	2	50.65	0	0.00	50.80	2	343	0.58%
2023/07/13	1	47.20	0	0.00	47.00	1	412	0.24%
2023/07/12	2	52.20	0	0.00	50.00	2	410	0.49%
2023/07/04	1	51.70	0	0.00	52.00	1	429	0.23%
2023/06/21	8	52.80	0	0.00	52.80	8	449	1.78%
2023/06/01	0	0.00	2	55.20	55.10	-2	464	-0.43%
2023/04/07	0	0.00	2	64.00	62.60	-2	778	-0.26%
2023/04/06	2	63.20	0	0.00	63.40	2	768	0.26%
2023/03/09	0	0.00	1	65.70	64.50	-1	834	-0.12%
2023/03/06	0	0.00	3	65.00	64.60	-3	827	-0.36%
2023/02/23	1	64.70	0	0.00	65.20	1	886	0.11%
2023/02/21	3	65.50	0	0.00	65.30	3	978	0.31%
2023/02/09	1	68.50	2	67.20	66.90	-1	1,283	-0.08%
2023/02/08	1	67.20	1	67.70	67.50	0	1,447	0.00%
2023/02/07	22	67.63	23	67.38	67.80	-1	1,543	-0.06%
2023/02/06	13	69.72	6	69.83	69.00	7	1,535	0.46%
2023/02/03	14	64.68	15	67.23	68.90	-1	1,389	-0.07%
2023/01/09	2	56.50	0	0.00	57.00	2	1,563	0.13%
2022/12/02	2	65.60	0	0.00	64.10	2	1,563	0.13%
2022/12/01	0	0.00	1	62.80	63.70	-1	1,539	-0.06%
2022/11/22	1	59.40	0	0.00	59.20	1	1,488	0.07%
2022/11/18	1	66.20	2	66.75	62.80	-1	1,455	-0.07%
2022/11/17	2	65.65	2	67.25	66.20	0	1,395	0.00%
2022/11/15	1	64.60	0	0.00	65.50	1	1,338	0.07%
2022/11/11	15	67.67	15	66.00	64.10	0	1,302	0.00%
2022/11/08	5	64.56	5	64.40	64.30	0	1,203	0.00%
2022/11/07	5	65.92	5	66.44	66.90	0	1,154	0.00%
2022/11/04	3	65.00	2	66.60	65.30	1	1,057	0.09%
2022/11/03	0	0.00	0.1	61.10	61.10	-0.1	880	-0.01%
2022/10/31	1	54.80	1	55.50	56.60	0	690	0.00%
2022/10/28	1	52.80	2	53.05	54.40	-1	529	-0.19%
2022/10/14	0	0.00	1	47.85	47.65	-1	473	-0.21%
2022/09/28	0	0.00	2	52.10	49.65	-2	543	-0.37%
2022/09/27	0	53.30	1	53.30	53.60	-1	546	-0.18%
2022/09/26	3	51.13	0	0.00	50.60	3	546	0.55%
2022/09/23	1	57.10	0	0.00	56.20	1	551	0.18%
2022/09/22	1	58.30	0	0.00	58.40	1	560	0.18%
2022/08/15	1	69.50	0	0.00	70.20	1	957	0.10%
2022/07/29	0	0.00	1	70.30	68.60	-1	1,007	-0.10%
2022/07/28	1	80.10	0	0.00	78.80	1	1,013	0.10%
2022/07/22	1	85.80	0	0.00	83.90	1	1,046	0.10%
2022/07/18	1	80.40	1	81.40	81.30	0	1,101	0.00%
2022/06/08	1	112.50	0	0.00	112.50	1	1,149	0.09%
2022/06/01	0	0.00	1	114.00	117.50	-1	1,155	-0.09%
2022/05/31	1	115.00	0	0.00	115.00	1	1,144	0.09%
2022/05/05	0	0.00	2	110.00	109.50	-2	1,452	-0.14%
2022/04/25	2	105.50	0	0.00	106.00	2	1,489	0.13%
2022/03/23	0	0.00	1	141.00	142.50	-1	1,791	-0.06%
2022/03/21	1	138.50	2	140.00	138.50	-1	1,850	-0.05%
2022/03/08	1	133.00	0.2	133.00	132.50	0.8	2,182	0.04%
2022/03/07	1	142.00	0	0.00	138.50	1	2,340	0.04%
2022/03/04	0	0.00	3	151.00	145.50	-3	2,488	-0.12%
2022/03/03	2	148.25	2	149.00	148.50	0	2,499	0.00%
2022/02/25	1	140.00	0	0.00	141.00	1	2,500	0.04%
2022/02/23	0	0.00	4	144.50	144.00	-4	2,587	-0.15%
2022/02/18	0	0.00	1	149.00	148.50	-1	2,884	-0.03%
2022/02/17	1	147.50	0	0.00	143.50	1	2,978	0.03%
2022/02/10	1	145.00	0	0.00	143.50	1	3,966	0.03%
2022/02/09	0	0.00	3	138.00	141.50	-3	3,980	-0.08%
2022/01/26	3	129.33	1	129.50	129.00	2	4,146	0.05%
2022/01/21	3	136.00	0	0.00	134.00	3	4,495	0.07%
2022/01/20	1	139.00	0	0.00	140.00	1	4,631	0.02%
2022/01/18	0	0.00	3	139.50	136.00	-3	4,728	-0.06%
2022/01/17	3	135.17	0	0.00	138.00	3	4,793	0.06%
2022/01/14	4	131.50	4	130.50	133.50	0	4,844	0.00%
2022/01/11	3	130.50	0	0.00	130.00	3	5,013	0.06%
2022/01/07	0	0.00	1	138.00	135.50	-1	5,028	-0.02%
2022/01/03	2	151.25	2	156.00	151.00	0	5,120	0.00%
2021/12/28	3	154.67	3	156.17	153.50	0	5,267	0.00%
2021/12/27	1	152.00	3	152.00	153.00	-2	5,275	-0.04%
2021/12/23	5	149.60	4	151.50	147.50	1	5,360	0.02%
2021/12/22	2	148.75	3	150.00	147.00	-1	5,414	-0.02%
2021/12/20	3	146.67	0	0.00	143.50	3	5,757	0.05%
2021/12/16	12	147.83	12	146.00	148.00	0	5,855	0.00%
2021/12/15	0	0.00	1	139.50	138.00	-1	5,857	-0.02%
2021/12/14	1	136.00	0	0.00	136.00	1	5,909	0.02%
2021/12/13	1	150.00	0	0.00	143.50	1	6,037	0.02%
2021/12/10	1	149.50	0	0.00	149.50	1	6,208	0.02%
2021/12/07	1	156.00	0	0.00	148.00	1	6,508	0.02%
2021/12/06	1	157.00	0	0.00	153.00	1	6,555	0.02%
2021/12/03	1	158.00	1	159.00	159.00	0	6,615	0.00%
2021/12/02	4	163.63	4	157.88	157.00	0	6,673	0.00%
2021/12/01	3	163.33	2	163.50	168.50	1	6,636	0.02%
2021/11/30	0	0.00	1	167.00	168.50	-1	6,564	-0.02%
2021/11/29	1	148.50	1	150.50	153.50	0	6,503	0.00%
2021/11/26	1	147.50	1	152.50	150.00	0	6,666	0.00%
2021/11/25	0	0.00	2	154.00	150.50	-2	6,865	-0.03%
2021/11/24	2	154.50	2	154.00	154.50	0	7,011	0.00%
2021/11/23	2	156.00	2	157.25	152.00	0	7,129	0.00%
2021/11/22	0	0.00	1	162.38	162.50	-1	7,390	-0.01%
2021/11/19	2	159.75	12	158.92	159.00	-10	7,629	-0.13%
2021/11/18	8	163.83	4	164.38	158.00	4	7,653	0.05%
2021/11/17	6	169.58	3	168.17	169.00	3	7,661	0.04%
2021/11/16	5	165.80	4	166.38	167.00	1	7,615	0.01%
2021/11/15	8	164.75	8	165.25	163.00	0	7,742	0.00%
2021/11/12	12	160.63	8.2	160.04	161.00	3.8	7,599	0.05%
2021/11/11	3	139.50	12	147.75	153.50	-9	7,250	-0.12%
2021/11/09	1	135.00	1	136.00	134.00	0	7,163	0.00%
2021/11/08	1	136.00	1	137.50	130.50	0	7,220	0.00%
2021/11/05	4	131.00	10	134.15	134.00	-6	7,210	-0.08%
2021/11/04	2	137.75	2	139.75	136.50	0	7,226	0.00%
2021/11/03	2	136.50	9	136.17	139.00	-7	7,220	-0.10%
2021/11/02	18	141.42	12	140.50	135.00	6	7,166	0.08%
2021/11/01	5	137.10	5	138.90	142.00	0	6,977	0.00%
2021/10/29	13	134.31	3	133.83	133.50	10	6,900	0.14%
2021/10/28	4	135.50	5	137.00	134.00	-1	6,894	-0.01%
2021/10/25	3	130.50	4	132.75	133.00	-1	6,799	-0.01%
2021/10/22	4	129.50	0	0.00	127.50	4	6,799	0.06%
2021/10/21	1	125.00	2	127.25	124.00	-1	6,796	-0.01%
2021/10/20	1	119.50	1	122.00	123.00	0	6,816	0.00%
2021/10/19	0	0.00	1	121.00	119.50	-1	6,859	-0.01%
2021/10/14	1	112.00	0	0.00	112.00	1	7,551	0.01%
2021/10/13	5	114.50	6	110.58	111.00	-1	7,609	-0.01%
2021/10/12	0	0.00	3	115.50	113.00	-3	7,760	-0.04%
2021/10/08	2	121.00	1	126.00	120.50	1	7,862	0.01%
2021/10/07	0	0.00	1	122.00	119.50	-1	7,868	-0.01%
2021/10/05	3	112.33	5	115.90	118.00	-2	8,084	-0.02%
2021/10/04	2	115.25	0	0.00	111.00	2	8,229	0.02%
2021/10/01	1	124.00	0	0.00	120.50	1	8,416	0.01%
2021/09/30	2	133.00	1	133.50	131.50	1	8,517	0.01%
2021/09/29	5	132.00	5	131.10	129.00	0	8,590	0.00%
2021/09/28	47	139.55	44	138.84	140.00	3	8,624	0.03%
2021/09/27	9	136.39	8	136.44	142.50	1	8,490	0.01%
2021/09/24	0	0.00	4	131.00	132.00	-4	8,325	-0.05%
2021/09/23	11	131.09	9	126.33	126.00	2	8,236	0.02%
2021/09/22	5	134.20	10	134.20	129.00	-5	8,182	-0.06%
2021/09/17	7	134.93	3	133.67	137.50	4	8,120	0.05%
2021/09/16	39	135.19	40	136.53	135.00	-1	8,051	-0.01%
2021/09/15	8	131.25	4	131.25	135.00	4	7,897	0.05%
2021/09/14	7	127.00	8	128.44	131.00	-1	7,714	-0.01%
2021/09/13	7	126.14	7	127.36	124.00	0	7,560	0.00%
2021/09/10	3	123.00	11	123.23	127.00	-8	7,474	-0.11%
2021/09/09	19	122.58	20	122.05	124.50	-1	7,416	-0.01%
2021/09/08	16	120.28	5	120.00	117.00	11	7,316	0.15%
2021/09/06	1	128.50	1	129.00	122.00	0	7,179	0.00%
2021/09/03	2	133.50	2	135.25	130.00	0	7,155	0.00%
2021/09/02	1	136.00	4	138.88	135.00	-3	7,337	-0.04%
2021/09/01	11	150.41	8	150.44	146.50	3	7,370	0.04%
2021/08/31	1	136.00	15	143.83	149.00	-14	7,208	-0.19%
2021/08/30	30	142.18	27	141.26	137.00	3	6,995	0.04%
2021/08/27	6	139.75	6	141.08	135.00	0	6,873	0.00%
2021/08/26	21	138.40	24	138.63	141.00	-3	6,769	-0.04%
2021/08/25	11	133.00	5	135.70	135.00	6	6,608	0.09%
2021/08/24	20	127.03	20	124.50	128.00	0	6,442	0.00%
2021/08/23	2	122.25	4	123.63	125.00	-2	6,419	-0.03%
2021/08/20	2	118.00	2	117.00	117.00	0	6,305	0.00%
2021/08/19	9	122.28	9	120.50	116.00	0	6,190	0.00%
2021/08/18	4	114.75	4	116.75	118.00	0	5,931	0.00%
2021/08/17	1	122.00	3	123.50	116.50	-2	5,839	-0.03%
2021/08/16	2	116.50	8	117.25	120.00	-6	5,703	-0.11%
2021/08/13	36	119.39	28	116.43	121.00	8	5,605	0.14%
2021/08/10	2	111.50	2	117.50	116.50	0	5,319	0.00%
2021/08/09	2	115.00	2	113.00	112.50	0	5,237	0.00%
2021/08/06	1	119.50	0	0.00	117.00	1	5,191	0.02%
2021/08/04	3	123.00	0	0.00	122.50	3	5,177	0.06%
2021/08/03	1	121.50	1	126.00	122.00	0	5,150	0.00%
2021/08/02	2	120.75	0	0.00	120.00	2	5,104	0.04%
2021/07/30	1	123.00	6	126.75	119.00	-5	5,061	-0.10%
2021/07/29	16	123.97	16	126.34	128.00	0	5,003	0.00%
2021/07/28	3	119.00	0	0.00	118.50	3	4,941	0.06%
2021/07/27	6	131.58	2	128.00	127.00	4	4,870	0.08%
2021/07/26	10	139.05	18	136.11	133.50	-8	4,824	-0.17%
2021/07/23	0	0.00	1	136.50	133.00	-1	4,700	-0.02%
2021/07/22	11	134.50	3	133.83	133.50	8	4,632	0.17%
2021/07/21	5	131.00	4	134.25	135.00	1	4,478	0.02%
2021/07/20	1	126.50	4	125.00	126.50	-3	4,076	-0.07%
2021/07/19	1	116.00	0	0.00	115.00	1	3,886	0.03%
2021/07/16	7	117.86	8	118.81	120.00	-1	3,859	-0.03%
2021/07/15	1	115.00	8	111.50	118.50	-7	3,695	-0.19%
2021/07/14	9	108.72	1	106.50	108.00	8	3,595	0.22%
2021/07/12	9	115.39	13	117.46	115.00	-4	3,468	-0.12%
2021/07/09	10	105.85	9	106.28	109.00	1	3,288	0.03%
2021/07/08	5	101.58	3	102.67	104.50	2	3,083	0.06%
2021/07/07	2	97.80	7	98.34	95.00	-5	2,845	-0.18%
2021/07/06	7	94.89	7	92.01	92.50	0	2,748	0.00%
2021/07/02	0	0.00	2	85.90	87.20	-2	2,643	-0.08%
2021/07/01	2	85.80	3	87.67	85.00	-1	2,664	-0.04%
2021/06/29	1	84.00	0	0.00	82.10	1	2,787	0.04%
2021/06/25	1	83.40	0	0.00	83.00	1	3,459	0.03%
2021/06/22	1	81.30	0	0.00	80.20	1	4,320	0.02%
2021/06/17	1	84.50	1	85.00	85.80	0	4,830	0.00%
2021/06/11	3	87.00	2	88.00	86.30	1	4,868	0.02%
2021/06/10	0	0.00	3	90.70	88.20	-3	4,837	-0.06%
2021/06/09	3	91.00	1	93.00	93.80	2	4,614	0.04%
2021/06/03	1	86.40	0	0.00	85.00	1	4,386	0.02%
2021/06/02	28	88.35	14	84.40	84.30	14	4,339	0.32%
2021/06/01	3	82.50	22	82.76	88.30	-19	4,177	-0.45%
2021/05/31	3	71.90	0	0.00	80.30	3	4,056	0.07%
2021/05/13	0	0.00	1	62.80	63.30	-1	4,162	-0.02%
2021/05/12	1	61.10	1	64.30	61.10	0	4,160	0.00%
2021/05/07	2	76.10	0	0.00	76.40	2	4,138	0.05%
2021/05/05	5	73.60	5	70.20	70.20	0	4,137	0.00%
2021/05/03	1	79.50	0	0.00	76.30	1	4,143	0.02%
2021/04/27	0	0.00	1	87.00	87.30	-1	4,187	-0.02%
2021/04/22	0	0.00	3	81.70	81.10	-3	4,626	-0.06%
2021/04/20	3	87.90	0	0.00	88.20	3	4,619	0.06%
2021/04/19	5	86.88	5	86.98	87.00	0	4,606	0.00%
2021/04/15	0	0.00	2	83.40	85.40	-2	4,571	-0.04%
2021/04/14	2	82.55	4	80.50	83.20	-2	4,591	-0.04%
2021/04/13	3	84.27	1	83.50	82.50	2	4,620	0.04%
2021/04/09	4	91.68	3	91.40	89.50	1	4,713	0.02%
2021/04/08	1	87.00	2	87.50	88.20	-1	4,824	-0.02%
2021/04/07	2	88.15	1	89.30	87.50	1	5,301	0.02%
2021/04/06	1	88.10	2	89.70	88.30	-1	5,451	-0.02%
2021/04/01	0	0.00	3	88.93	88.10	-3	5,410	-0.06%
2021/03/31	6	94.30	2	94.25	91.40	4	5,336	0.07%
2021/03/30	1	86.90	7	87.30	92.40	-6	4,932	-0.12%
2021/03/26	9	86.08	6	85.30	85.20	3	4,834	0.06%
2021/03/25	41	84.52	42	85.23	84.70	-1	4,620	-0.02%
2021/03/24	1	76.30	0	0.00	81.40	1	4,333	0.02%
2021/03/23	14	76.80	16	74.69	74.00	-2	4,595	-0.04%
2021/03/22	2	68.30	1	65.60	71.10	1	4,348	0.02%
2021/03/19	1	67.50	0	0.00	67.30	1	4,351	0.02%
2021/03/18	1	67.30	1	66.50	65.90	0	4,544	0.00%
2021/03/17	5	67.26	1	67.00	65.60	4	4,816	0.08%
2021/03/15	1	67.60	1	65.30	65.10	0	5,098	0.00%
2021/03/02	2	67.35	0	0.00	62.50	2	5,139	0.04%
2021/02/24	1	65.90	1	63.20	63.20	0	5,405	0.00%
2021/02/19	0	0.00	2	63.95	64.90	-2	5,423	-0.04%
2021/02/18	2	64.20	5	62.90	64.30	-3	5,400	-0.06%
2021/01/25	0	0.00	1	59.90	60.00	-1	5,485	-0.02%
2021/01/21	0	0.00	1	62.00	60.40	-1	5,461	-0.02%
2021/01/20	5	61.08	0	0.00	60.60	5	5,438	0.09%
2021/01/19	3	66.73	1	69.40	65.20	2	5,382	0.04%
2021/01/18	43	68.47	41	67.13	67.70	2	5,321	0.04%
2021/01/15	0	0.00	6	68.50	69.90	-6	5,149	-0.12%
2021/01/13	1	63.70	0	0.00	64.40	1	4,885	0.02%
2021/01/11	0	0.00	1	65.30	63.80	-1	4,835	-0.02%
2021/01/08	1	63.50	0	0.00	63.30	1	4,847	0.02%
2021/01/07	7	64.49	5	65.60	65.30	2	4,937	0.04%
2021/01/06	4	66.88	0	0.00	63.70	4	4,958	0.08%
2021/01/04	0	0.00	6	69.98	69.00	-6	4,909	-0.12%
2020/12/31	9	69.94	4	69.28	69.60	5	4,771	0.10%
2020/12/30	45	67.80	45	68.16	66.70	0	4,517	0.00%
2020/12/29	1	62.80	3	62.87	66.00	-2	3,990	-0.05%
2020/12/28	1	60.80	0	0.00	60.00	1	3,785	0.03%
2020/12/22	4	61.55	4	59.35	58.90	0	3,540	0.00%
2020/12/21	13	60.30	13	60.62	59.10	0	3,390	0.00%
2020/12/18	0	0.00	4	62.00	62.00	-4	3,319	-0.12%
2020/12/17	2	64.30	2	64.90	63.10	0	3,093	0.00%
2020/12/16	0	0.00	1	59.80	60.90	-1	2,708	-0.04%
2020/12/15	2	55.40	8	59.61	55.40	-6	2,608	-0.23%
2020/12/14	48	62.33	8	61.03	61.50	40	2,487	1.61%
2020/12/11	6	59.75	7	60.37	62.10	-1	2,274	-0.04%
2020/12/10	5	55.16	33	52.63	56.50	-28	1,973	-1.42%
2020/12/07	1	44.75	1	45.60	46.00	0	1,599	0.00%
2020/12/04	0	0.00	2	46.25	45.85	-2	1,581	-0.13%
2020/12/03	3	47.27	5	47.69	46.50	-2	1,563	-0.13%
2020/12/02	2	46.35	0	0.00	46.00	2	1,524	0.13%
2020/12/01	2	46.70	2	47.15	46.65	0	1,513	0.00%
2020/11/30	2	48.18	0	0.00	47.30	2	1,499	0.13%
2020/11/26	0	0.00	3	46.15	46.40	-3	1,438	-0.21%
2020/11/25	3	46.17	0	0.00	45.25	3	1,409	0.21%
2020/11/24	1	47.25	22	48.32	47.00	-21	1,353	-1.55%
2020/11/23	21	45.11	0	0.00	48.10	21	1,182	1.78%
2020/11/20	0	0.00	1	43.00	43.75	-1	1,067	-0.09%
2020/11/19	1	42.05	0	0.00	42.00	1	1,009	0.10%
2020/11/18	0	0.00	2	42.30	42.40	-2	986	-0.20%
2020/11/06	1	39.60	0	0.00	38.30	1	767	0.13%
2020/10/15	1	44.20	1	44.00	43.70	0	824	0.00%
2020/10/14	1	41.40	1	42.50	41.60	0	718	0.00%
2020/10/12	0	0.00	1	37.10	38.55	-1	631	-0.16%
2020/09/25	1	33.00	0	0.00	33.30	1	1,214	0.08%
2020/08/18	0	0.00	1	39.90	39.45	-1	1,981	-0.05%
2020/07/24	0	0.00	1	41.40	40.00	-1	1,937	-0.05%
2020/07/22	1	40.95	8	40.90	40.85	-7	1,912	-0.37%
2020/07/20	4	37.61	0	0.00	39.60	4	1,880	0.21%
2020/07/16	4	41.24	0	0.00	40.45	4	1,832	0.22%
2020/07/15	1	42.20	0	0.00	40.00	1	1,826	0.05%
2020/07/13	1	43.60	0	0.00	43.70	1	1,764	0.06%
2020/07/07	2	40.90	5	41.84	41.10	-3	1,477	-0.20%
2020/07/06	0	0.00	3	37.55	39.60	-3	1,351	-0.22%
2020/06/22	6	33.68	12	33.43	33.50	-6	1,133	-0.53%
2020/06/01	3	35.88	3	36.65	37.00	0	854	0.00%
2020/05/29	0	0.00	1	35.05	35.30	-1	803	-0.12%
2020/05/28	1	35.25	0	0.00	35.00	1	778	0.13%
2020/05/27	1	36.40	0	0.00	38.40	1	707	0.14%
2020/05/11	3	31.70	0	0.00	31.20	3	416	0.72%
2020/05/08	8	31.96	0	0.00	31.45	8	411	1.95%
2020/04/28	2	29.15	2	28.85	29.20	0	370	0.00%
2020/04/20	6	28.75	6	27.88	28.00	0	373	0.00%
2020/04/13	4	27.30	4	27.58	28.20	0	380	0.00%
2020/03/18	0	0.00	8	20.75	21.20	-8	674	-1.19%
2020/03/16	0	0.00	2	22.43	22.45	-2	782	-0.26%
2020/01/15	0	0.00	0.1	30.80	30.80	-0.1	911	-0.01%
2020/01/13	0.1	31.40	0	0.00	31.55	0.1	897	0.01%
2020/01/07	0	0.00	1	31.80	31.65	-1	856	-0.12%
2020/01/06	2	30.70	0	0.00	30.50	2	846	0.24%
2020/01/03	1	32.00	0	0.00	31.30	1	841	0.12%
2019/12/24	0	0.00	17	29.56	30.40	-17	764	-2.22%
2019/12/23	0	0.00	8	30.03	30.00	-8	756	-1.06%
2019/12/17	5	31.65	5.1	31.90	31.70	-0.1	718	-0.01%
2019/12/16	25	32.44	0	0.00	32.45	25	713	3.51%
2019/12/13	0	0.00	1	31.10	31.65	-1	633	-0.16%
2019/12/10	0.1	29.10	0	0.00	29.30	0.1	432	0.02%
2019/11/29	0	0.00	0.1	26.70	26.85	-0.1	381	-0.03%
2019/11/21	2	28.95	2	27.75	28.00	0	364	0.00%
2019/11/14	1	24.80	1	25.00	24.75	0	299	0.00%
2019/11/13	0	0.00	1	25.35	25.35	-1	296	-0.34%
2019/11/08	1.1	25.33	0	0.00	25.35	1.1	293	0.38%
2019/11/01	0	0.00	1	27.20	26.65	-1	269	-0.37%
2019/10/30	1	26.45	0	0.00	26.45	1	263	0.38%
2019/10/28	2	28.25	1	27.85	27.80	1	248	0.40%
2019/09/23	11	26.51	11	25.98	25.30	0	190	0.00%
2019/05/06	0	0.00	1	23.30	23.30	-1	296	-0.34%
2019/04/22	1	29.00	0	0.00	28.30	1	255	0.39%
2019/04/16	0	0.00	1	25.60	25.60	-1	109	-0.92%
2018/09/27	0	0.00	1	25.05	25.10	-1	97	-1.02%
2018/09/06	1	25.50	0	0.00	25.40	1	107	0.93%
2018/09/04	1	25.50	0	0.00	25.40	1	142	0.70%
2018/04/26	1	26.50	1	26.00	25.80	0	325	0.00%
2018/04/16	0	0.00	1	28.50	30.25	-1	236	-0.42%
2018/04/11	1	27.65	0	0.00	27.85	1	199	0.50%
2018/04/10	0	0.00	1	29.90	27.70	-1	196	-0.51%
2018/04/09	1	27.70	3	26.97	27.90	-2	154	-1.30%
2018/03/31	1	25.40	1	25.80	25.50	0	142	0.00%
2018/03/30	2	25.45	2	25.50	25.40	0	141	0.00%
2018/03/29	2	25.70	0	0.00	25.50	2	141	1.42%
2018/03/28	2	25.85	2	25.55	25.55	0	141	0.00%
2018/03/27	1	26.00	0	0.00	26.00	1	142	0.70%
2018/03/26	1	26.00	1	26.40	26.10	0	142	0.00%
2018/03/21	1	25.70	1	25.85	25.45	0	130	0.00%
2018/03/20	0	0.00	1	25.70	25.85	-1	130	-0.77%
2018/03/13	1	25.50	1	25.80	25.70	0	136	0.00%
2018/03/12	1	25.30	1	25.50	25.50	0	137	0.00%
2018/03/08	0	0.00	5	25.15	25.10	-5	143	-3.48%
2018/03/06	1	25.10	1	25.10	25.25	0	152	0.00%
2018/03/05	1	25.35	1	24.75	24.95	0	156	0.00%
2018/03/02	2	25.38	1	25.15	25.35	1	158	0.63%
2018/03/01	1	25.20	1	25.45	25.55	0	160	0.00%
2018/02/27	2	25.95	2	25.25	25.20	0	162	0.00%
2018/02/26	1	25.55	1	25.90	25.80	0	162	0.00%
2018/02/23	1	25.10	2	25.20	25.35	-1	163	-0.61%
2018/02/22	3	24.62	2	24.88	24.95	1	166	0.60%
2018/02/21	1	24.20	1	24.35	24.35	0	167	0.00%