艾笛森 (3591)-元富-吉利券商分點個股進出

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)

可現股當沖

股價
31.45
漲跌
▲0.05
漲幅
+0.16%
成交量
1,854張
產業
上市光電類股▲1.07%
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾笛森 (3591)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	31.20	31.45	-1	993	-0.10%
2024/06/19	0	0.00	1	31.55	31.20	-1	947	-0.11%
2024/06/18	0	0.00	2	31.20	31.40	-2	929	-0.22%
2024/06/14	1	31.00	5	30.73	30.90	-4	789	-0.51%
2024/06/06	15	27.48	14	27.35	26.90	1	579	0.17%
2024/05/23	3	24.80	3	24.50	24.50	0	511	0.00%
2024/04/26	0	0.00	0.4	23.40	23.40	-0.4	752	-0.05%
2024/04/25	0	0.00	1	23.40	23.40	-1	753	-0.13%
2024/04/23	1	22.85	0	0.00	23.05	1	758	0.13%
2024/03/20	0	25.30	0	0.00	25.20	0	727	0.00%
2024/03/06	0	0.00	1	27.05	27.00	-1	713	-0.14%
2024/02/21	1	27.20	0	0.00	27.10	1	609	0.16%
2024/02/19	0	0.00	2	26.45	26.30	-2	553	-0.36%
2024/02/05	2	25.35	2	26.10	25.05	0	535	0.00%
2024/01/18	1	24.30	0	0.00	24.35	1	477	0.21%
2024/01/16	1	24.60	0	0.00	24.60	1	505	0.20%
2023/11/28	0	0.00	1	24.25	24.30	-1	647	-0.15%
2023/11/27	1	23.90	0	0.00	24.15	1	648	0.15%
2023/11/10	1	23.65	6	23.64	23.65	-5	693	-0.72%
2023/10/04	4	22.63	4	22.25	22.05	0	1,458	0.00%
2023/09/21	0	0.00	1	22.20	22.20	-1	1,833	-0.05%
2023/09/20	0	0.00	1	22.70	22.60	-1	1,844	-0.05%
2023/09/04	0	0.00	3	24.55	24.60	-3	1,984	-0.15%
2023/08/17	0	0.00	1	24.50	24.45	-1	2,998	-0.03%
2023/08/16	0	0.00	1	23.70	23.65	-1	3,005	-0.03%
2023/08/02	1	27.40	0	0.00	26.15	1	3,038	0.03%
2023/08/01	2	28.13	0	0.00	28.00	2	3,050	0.07%
2023/07/28	1	25.40	1	25.65	25.70	0	2,951	0.00%
2023/07/24	1	26.00	0	0.00	26.00	1	2,944	0.03%
2023/07/14	0	0.00	1	25.45	25.35	-1	3,079	-0.03%
2023/07/05	3	25.93	0.1	25.65	25.85	2.9	3,358	0.09%
2023/06/30	2	26.20	0	0.00	27.35	2	3,194	0.06%
2023/06/29	0	0.00	1	26.35	26.95	-1	3,119	-0.03%
2023/06/20	0	0.00	1	25.30	25.50	-1	3,165	-0.03%
2023/06/09	1	25.30	0	0.00	25.75	1	3,193	0.03%
2023/06/07	1	26.10	2	26.35	25.85	-1	3,303	-0.03%
2023/06/05	2	25.80	0.2	26.35	25.65	1.8	3,436	0.05%
2023/06/01	0	0.00	1	24.15	24.10	-1	3,368	-0.03%
2023/05/31	1	24.00	0	0.00	23.95	1	3,373	0.03%
2023/05/30	2	24.70	0.1	24.45	24.65	1.9	3,324	0.06%
2023/05/29	0	0.00	2	24.38	24.40	-2	3,311	-0.06%
2023/05/26	0	0.00	6	24.05	23.90	-6	3,295	-0.18%
2023/05/25	0	0.00	1	25.15	25.00	-1	3,264	-0.03%
2023/05/24	3	26.00	6	26.25	25.95	-3	3,209	-0.09%
2023/05/23	15	26.02	5	27.10	26.20	10	3,098	0.32%
2023/05/22	0	0.00	18	24.59	24.65	-18	2,833	-0.64%
2023/05/17	5	23.70	7	23.79	23.65	-2	2,814	-0.07%
2023/05/16	5	22.47	5	23.30	23.15	0	2,780	0.00%
2023/05/15	3	22.70	0	0.00	22.25	3	2,793	0.11%
2023/05/12	5	23.10	0	0.00	23.10	5	2,840	0.18%
2023/05/11	0	0.00	3	24.60	23.75	-3	2,819	-0.11%
2023/05/10	10	24.92	1	25.50	25.10	9	2,796	0.32%
2023/05/09	0	0.00	4	25.98	25.05	-4	2,775	-0.14%
2023/05/08	15	25.55	6	25.60	25.55	9	2,702	0.33%
2023/05/02	3	24.05	0	0.00	24.00	3	2,546	0.12%
2023/04/26	0	0.00	3	22.90	23.10	-3	2,536	-0.12%
2023/04/14	3	24.95	2	25.00	25.10	1	2,122	0.05%
2023/03/30	0	0.00	1	22.15	22.05	-1	1,831	-0.05%
2023/03/27	3	23.45	0	0.00	22.45	3	1,756	0.17%
2023/03/24	1	22.95	0	0.00	22.90	1	1,720	0.06%
2023/03/10	2	22.85	0	0.00	22.40	2	1,435	0.14%
2023/03/08	10	24.60	24	24.23	24.50	-14	1,242	-1.13%
2023/03/07	7	23.33	0	0.00	23.35	7	1,074	0.65%
2023/03/06	8	22.58	17.2	22.94	23.80	-9.2	1,003	-0.92%
2023/02/23	0	0.00	1	21.60	21.25	-1	858	-0.12%
2023/02/22	1	20.95	0	0.00	21.10	1	840	0.12%
2023/02/21	3	21.45	0	0.00	21.15	3	828	0.36%
2023/02/20	5	21.26	5	21.81	21.50	0	803	0.00%
2023/02/16	0	0.00	7	21.64	21.90	-7	744	-0.94%
2023/02/15	1	20.95	0	0.00	20.85	1	702	0.14%
2023/02/14	8	21.09	1	21.10	21.10	7	686	1.02%
2023/02/13	4	21.70	3	21.73	21.60	1	667	0.15%
2023/02/07	0	0.00	5	19.75	19.70	-5	497	-1.01%
2023/02/02	7	19.18	0	0.00	19.15	7	450	1.55%
2023/02/01	0	0.00	1	18.15	19.15	-1	436	-0.23%
2023/01/31	1	17.60	0	0.00	17.80	1	373	0.27%
2023/01/30	1	17.75	1	17.80	17.80	0	369	0.00%
2022/12/21	0	0.00	1	15.90	15.70	-1	359	-0.28%
2022/11/24	3	16.48	1	16.80	16.80	2	342	0.58%
2022/10/28	0	0.00	7	13.80	13.75	-7	704	-0.99%
2022/10/11	5	14.29	0	0.00	14.20	5	1,221	0.41%
2022/10/04	0	0.00	2	17.20	17.10	-2	1,262	-0.16%
2022/09/13	1	16.55	1	16.40	16.60	0	1,189	0.00%
2022/09/12	1	16.30	0	0.00	16.30	1	1,193	0.08%
2022/08/30	0	0.00	1	16.50	16.50	-1	1,176	-0.09%
2022/08/29	1	16.20	1	16.15	16.15	0	1,172	0.00%
2022/08/26	1	17.00	0	0.00	16.85	1	1,166	0.09%
2022/08/25	0	0.00	1	17.10	17.15	-1	1,163	-0.09%
2022/08/24	1	17.20	0	0.00	16.85	1	1,176	0.08%
2022/08/22	1	17.85	1	17.80	17.80	0	1,143	0.00%
2022/08/18	1	18.30	1	18.25	18.40	0	1,120	0.00%
2022/08/17	0	0.00	1	17.90	18.00	-1	1,101	-0.09%
2022/08/16	1	18.05	0	0.00	17.75	1	1,086	0.09%
2022/08/15	1	17.65	1	17.85	17.70	0	1,074	0.00%
2022/08/12	0	0.00	1	17.95	18.05	-1	1,069	-0.09%
2022/08/05	2	18.60	0	0.00	18.05	2	963	0.21%
2022/08/04	1	17.25	1	17.60	17.05	0	849	0.00%
2022/07/28	4	16.55	0	0.00	16.45	4	563	0.71%
2022/07/27	0	0.00	4	16.70	17.10	-4	532	-0.75%
2022/04/28	0	0.00	1	16.60	16.50	-1	260	-0.38%
2022/04/27	1	16.40	0	0.00	16.30	1	258	0.39%
2022/04/20	0	0.00	1	18.45	18.45	-1	285	-0.35%
2022/04/07	1	19.30	0	0.00	18.90	1	374	0.27%
2022/03/28	0	0.00	3	19.80	19.95	-3	459	-0.65%
2022/03/17	0	0.00	1	19.40	19.60	-1	716	-0.14%
2022/03/15	1	18.80	0	0.00	18.85	1	923	0.11%
2022/03/01	0	0.00	1	20.70	20.75	-1	1,781	-0.06%
2022/02/24	1	20.35	0	0.00	19.75	1	1,890	0.05%
2021/12/28	0	0.00	1	23.80	23.50	-1	2,005	-0.05%
2021/12/27	1	23.80	0	0.00	23.95	1	2,008	0.05%
2021/12/23	0	0.00	2	23.80	23.60	-2	2,005	-0.10%
2021/12/22	0	0.00	1	23.40	23.25	-1	1,988	-0.05%
2021/12/21	0	0.00	1	22.90	23.30	-1	1,980	-0.05%
2021/12/20	1	22.80	1	23.00	22.80	0	1,970	0.00%
2021/12/17	2	22.98	1	22.80	22.80	1	1,959	0.05%
2021/12/15	3	23.55	2	23.68	23.60	1	1,924	0.05%
2021/12/14	3	24.00	1	23.60	23.60	2	1,899	0.11%
2021/12/13	2	23.95	2	24.45	24.50	0	1,846	0.00%
2021/12/10	2	24.48	1	24.00	24.00	1	1,774	0.06%
2021/12/09	0	0.00	3	25.25	25.25	-3	1,699	-0.18%
2021/12/08	66	26.05	61	27.50	26.00	5	1,567	0.32%
2021/12/06	2	23.15	2	23.30	24.90	0	951	0.00%
2021/11/23	3	22.60	0	0.00	22.30	3	878	0.34%
2021/11/19	0	0.00	3	22.50	22.00	-3	817	-0.37%
2021/11/12	2	21.90	2	21.20	21.15	0	937	0.00%
2021/10/22	0	0.00	1	20.70	21.20	-1	1,698	-0.06%
2021/10/04	1	18.80	0	0.00	18.65	1	3,915	0.03%
2021/10/01	3	19.65	1	19.50	19.40	2	3,911	0.05%
2021/09/30	2	19.83	0	0.00	20.55	2	3,914	0.05%
2021/09/10	3	21.95	0	0.00	22.00	3	4,099	0.07%
2021/09/07	0	0.00	4	21.90	22.00	-4	4,085	-0.10%
2021/08/25	4	23.40	0	0.00	23.00	4	3,891	0.10%
2021/08/24	0	0.00	2	22.65	22.00	-2	3,854	-0.05%
2021/08/23	0	0.00	2	22.65	22.60	-2	3,844	-0.05%
2021/08/18	4	21.60	2	21.60	22.45	2	3,757	0.05%
2021/08/17	3	23.25	0	0.00	21.00	3	3,693	0.08%
2021/08/16	1	22.60	31	22.85	22.85	-30	3,633	-0.83%
2021/08/13	0	0.00	1	22.55	22.55	-1	3,605	-0.03%
2021/08/12	0	0.00	2	24.33	24.50	-2	3,569	-0.06%
2021/08/11	5	25.11	3	25.37	24.25	2	3,554	0.06%
2021/08/10	2	26.00	2	25.30	25.30	0	3,524	0.00%
2021/08/09	1	26.25	0	0.00	26.05	1	3,522	0.03%
2021/08/06	1	27.65	0	0.00	26.05	1	3,506	0.03%
2021/08/05	6	28.18	5	27.90	27.75	1	3,458	0.03%
2021/08/04	2	28.78	2	27.70	27.70	0	3,417	0.00%
2021/08/03	4	28.54	4	28.94	28.90	0	3,365	0.00%
2021/07/30	3	28.45	3	28.03	27.55	0	3,221	0.00%
2021/07/29	1	26.70	1	28.15	28.45	0	3,119	0.00%
2021/07/28	3	26.73	2	26.40	25.90	1	3,027	0.03%
2021/07/27	3	28.85	19	28.09	27.65	-16	2,937	-0.54%
2021/07/26	45	30.04	11	29.63	29.00	34	2,840	1.20%
2021/07/23	2	27.65	2	27.30	28.85	0	2,501	0.00%
2021/07/22	5	26.50	1	26.30	26.25	4	2,270	0.18%
2021/07/21	2	25.90	0	0.00	25.85	2	2,220	0.09%
2021/07/20	0	0.00	5	25.05	25.15	-5	2,159	-0.23%
2021/07/14	2	27.45	3	27.75	28.15	-1	1,753	-0.06%
2021/07/13	3	26.07	4	26.75	25.60	-1	1,350	-0.07%
2021/07/12	8	25.72	4	25.74	25.50	4	1,151	0.35%
2021/07/09	14	23.29	7	22.97	23.85	7	917	0.76%
2021/07/08	0	0.00	2	22.10	22.15	-2	858	-0.23%
2021/05/19	3	18.00	3	18.30	18.10	0	1,990	0.00%
2021/05/12	0	0.00	15	17.90	17.25	-15	1,981	-0.76%
2021/05/05	5	20.70	0	0.00	20.10	5	1,949	0.26%
2021/05/03	0	0.00	4	20.94	20.50	-4	1,949	-0.21%
2021/04/26	3	22.30	3	22.65	22.20	0	2,113	0.00%
2021/04/23	1	22.30	0	0.00	22.35	1	2,121	0.05%
2021/04/21	1	22.85	2	23.00	22.95	-1	2,120	-0.05%
2021/04/20	1	22.70	1	23.10	22.65	0	2,137	0.00%
2021/04/19	1	22.65	0	0.00	22.70	1	2,172	0.05%
2021/04/15	0	0.00	1	22.80	23.05	-1	2,190	-0.05%
2021/04/14	0	0.00	1	22.40	22.05	-1	2,224	-0.04%
2021/04/13	4	23.18	2	23.33	22.80	2	2,280	0.09%
2021/04/12	1	23.00	7	23.45	22.85	-6	2,468	-0.24%
2021/04/09	2	25.18	5	25.11	24.05	-3	2,477	-0.12%
2021/04/08	12	26.59	1	26.40	26.10	11	2,464	0.45%
2021/04/07	3	25.90	0	0.00	26.60	3	2,514	0.12%
2021/04/01	1	25.10	2	25.05	24.90	-1	2,300	-0.04%
2021/03/31	3	23.22	0	0.00	23.25	3	2,175	0.14%
2021/03/30	0	0.00	2	23.98	23.60	-2	2,151	-0.09%
2021/03/29	12	23.03	10	22.95	23.65	2	2,057	0.10%
2021/03/26	10	21.95	3	22.20	21.75	7	1,959	0.36%
2021/03/25	2	21.65	0	0.00	21.35	2	1,930	0.10%
2021/03/24	4	22.05	4	21.75	21.85	0	1,916	0.00%
2021/03/23	0	0.00	1	21.15	21.50	-1	1,891	-0.05%
2021/03/19	2	21.60	3	21.70	21.50	-1	1,842	-0.05%
2021/03/18	3	21.37	2	22.13	21.20	1	1,798	0.06%
2021/03/17	0	0.00	8	19.98	21.00	-8	1,674	-0.48%
2021/03/03	3	19.62	3	19.45	19.45	0	1,687	0.00%
2021/03/02	8	19.09	0	0.00	18.70	8	1,724	0.46%
2021/02/23	2	19.05	0	0.00	19.20	2	1,777	0.11%
2021/02/22	0	0.00	2	19.15	19.10	-2	1,789	-0.11%
2021/02/19	0	0.00	1	19.20	18.95	-1	1,780	-0.06%
2021/02/18	3	18.47	0	0.00	19.20	3	1,768	0.17%
2021/02/17	10	17.30	10	17.90	17.90	0	1,747	0.00%
2021/02/03	0	0.00	3	17.45	17.10	-3	1,737	-0.17%
2021/02/02	3	16.88	0	0.00	16.80	3	1,726	0.17%
2021/01/20	5	19.90	5	19.05	19.05	0	1,620	0.00%
2021/01/15	0	0.00	1	18.95	18.70	-1	1,453	-0.07%
2021/01/11	1	20.25	1	19.75	19.75	0	1,333	0.00%
2021/01/07	3	20.40	0	0.00	19.85	3	1,282	0.23%
2021/01/06	1	20.00	0	0.00	20.00	1	1,237	0.08%
2021/01/05	6	21.77	6	22.31	22.20	0	1,140	0.00%
2021/01/04	1	20.45	0	0.00	21.20	1	911	0.11%
2020/12/31	5	18.50	6	18.73	19.30	-1	838	-0.12%
2020/12/30	1	17.95	0	0.00	17.75	1	735	0.14%
2020/12/29	0	0.00	1	16.60	17.35	-1	613	-0.16%
2020/12/16	0	0.00	22	15.47	15.65	-22	542	-4.06%
2020/12/11	0	0.00	20	14.80	15.10	-20	525	-3.80%
2020/11/26	1	14.95	0	0.00	14.45	1	430	0.23%
2020/11/09	0	0.00	3	12.70	12.55	-3	256	-1.17%
2020/09/09	0	0.00	2	11.75	11.90	-2	232	-0.86%
2020/05/21	15	12.22	0	0.00	12.20	15	216	6.91%
2020/03/17	10	8.61	0	0.00	8.27	10	264	3.79%
2019/09/24	1	13.60	1	13.55	13.70	0	152	0.00%
2019/04/18	2	17.88	2	17.43	17.05	0	267	0.00%
2018/07/05	0	0.00	6	16.40	16.40	-6	1,308	-0.46%
2018/06/25	6	19.65	0	0.00	19.45	6	1,182	0.51%
2018/06/20	2	19.60	0	0.00	19.45	2	1,024	0.20%
2018/06/12	0	0.00	2	19.73	19.70	-2	602	-0.33%
2018/06/11	1	18.40	0	0.00	18.40	1	427	0.23%
2018/05/28	2	16.48	2	15.90	16.15	0	306	0.00%
2018/02/05	0	0.00	1	17.10	17.80	-1	536	-0.19%
2018/01/16	1	16.85	0	0.00	16.40	1	585	0.17%
2018/01/12	4	16.45	4	16.33	16.30	0	607	0.00%