磐儀 (3594)-元富-吉利券商分點個股進出

台股 » 個股 » 磐儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐儀

(3594)

可現股當沖

股價
44.30
漲跌
▼0.15
漲幅
-0.34%
成交量
245張
產業
上櫃電腦及週邊類股
169人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐儀 (3594)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	3	47.55	1	47.35	46.50	2	1,388	0.14%
2024/06/04	2	50.60	3	49.70	49.20	-1	1,346	-0.07%
2024/05/30	0	0.00	0.1	47.65	47.85	-0.1	1,119	-0.01%
2024/05/28	7.1	48.23	5	48.51	48.60	2.1	972	0.21%
2024/05/20	0	0.00	1	41.80	41.70	-1	565	-0.18%
2024/05/17	0	0.00	1	42.10	41.90	-1	568	-0.18%
2024/04/26	0	0.00	0.2	42.80	43.05	-0.2	575	-0.03%
2024/03/29	1	43.40	0	0.00	43.40	1	583	0.17%
2024/03/28	3	44.22	1	44.55	43.80	2	580	0.34%
2024/03/25	1	44.45	0	0.00	44.40	1	530	0.19%
2024/03/22	2	44.00	2	44.23	44.80	0	520	0.00%
2024/03/20	2	44.15	2	43.15	44.00	0	339	0.00%
2024/03/19	0	41.65	0	0.00	43.00	0	293	0.00%
2023/12/22	1	48.60	0	0.00	48.60	1	280	0.36%
2023/11/10	0	0.00	1	50.90	50.40	-1	288	-0.35%
2023/11/09	1	50.60	0	0.00	50.60	1	286	0.35%
2023/10/19	0	0.00	3	46.25	46.25	-3	426	-0.70%
2023/10/11	0	0.00	1	48.60	48.60	-1	687	-0.15%
2023/09/25	1	47.70	0	0.00	47.70	1	789	0.13%
2023/09/15	1	47.50	1	48.85	48.80	0	851	0.00%
2023/08/02	0	0.00	4	47.35	47.10	-4	1,879	-0.21%
2023/07/26	0	0.00	1	51.10	50.60	-1	1,885	-0.05%
2023/07/20	0	0.00	3	55.00	54.90	-3	1,897	-0.16%
2023/07/17	3	60.83	6	60.78	60.90	-3	1,898	-0.16%
2023/07/14	4	58.70	7	57.41	58.50	-3	1,855	-0.16%
2023/07/05	0	0.00	1	57.50	57.30	-1	2,201	-0.05%
2023/07/03	6	56.30	0	0.00	56.00	6	2,210	0.27%
2023/06/27	0	0.00	23	55.37	54.60	-23	2,418	-0.95%
2023/06/26	1	54.30	0	0.00	54.20	1	2,567	0.04%
2023/06/21	1	54.80	1	55.40	55.30	0	2,621	0.00%
2023/06/20	20	54.44	1	54.80	54.60	19	2,647	0.72%
2023/06/19	6	54.25	0	0.00	53.50	6	2,703	0.22%
2023/06/16	1	54.00	2	54.20	53.80	-1	2,901	-0.03%
2023/06/12	1	58.50	1.1	59.13	57.00	-0.1	3,171	0.00%
2023/06/08	6	59.38	0	0.00	59.40	6	3,193	0.19%
2023/06/07	0	0.00	8	60.43	60.50	-8	3,254	-0.25%
2023/06/06	3	58.70	1	59.10	58.40	2	3,354	0.06%
2023/06/05	0.1	58.00	1	58.80	58.60	-0.9	3,348	-0.03%
2023/06/02	1	57.60	0	0.00	56.80	1	3,423	0.03%
2023/06/01	11	57.20	0	0.00	57.30	11	3,480	0.32%
2023/05/31	8	59.03	7.1	58.68	58.40	0.9	3,569	0.03%
2023/05/30	7	57.24	6	57.27	57.60	1	3,641	0.03%
2023/05/29	7	56.54	7	57.14	56.10	0	3,625	0.00%
2023/05/26	1	54.80	4	54.85	54.90	-3	3,676	-0.08%
2023/05/23	2	50.90	5	52.22	51.90	-3	4,690	-0.06%
2023/05/22	2	49.80	2	50.60	50.60	0	4,921	0.00%
2023/05/19	2	50.90	2	49.90	49.90	0	5,048	0.00%
2023/05/18	2	50.80	2	51.30	51.30	0	5,081	0.00%
2023/05/17	4	51.25	4	50.90	50.90	0	5,108	0.00%
2023/05/16	5	50.16	4	50.40	50.40	1	5,219	0.02%
2023/05/12	2	46.15	2	46.55	46.55	0	5,506	0.00%
2023/05/11	2.1	46.31	2	46.20	45.95	0.1	5,580	0.00%
2023/05/09	1	47.00	0	0.00	47.00	1	5,627	0.02%
2023/05/08	2	49.60	2	49.65	49.65	0	5,614	0.00%
2023/05/04	2	48.60	2	48.40	48.40	0	5,684	0.00%
2023/05/03	3	49.20	2	49.00	49.00	1	5,685	0.02%
2023/05/02	2	51.10	2	50.50	50.50	0	5,683	0.00%
2023/04/28	2	51.00	0	0.00	50.80	2	5,688	0.04%
2023/04/27	3	49.87	5	49.88	50.00	-2	5,685	-0.04%
2023/04/26	2	50.80	2	50.80	50.60	0	5,673	0.00%
2023/04/25	2	53.30	2	51.60	51.60	0	5,666	0.00%
2023/04/24	0	0.00	0.2	53.50	53.00	-0.2	5,672	0.00%
2023/04/21	3	52.83	2.1	52.28	52.30	0.9	5,737	0.02%
2023/04/20	4	54.80	5	54.04	54.00	-1	5,719	-0.02%
2023/04/19	2	56.10	2	55.60	55.60	0	5,703	0.00%
2023/04/18	5	55.72	4	55.80	55.80	1	5,706	0.02%
2023/04/17	0	0.00	1	56.80	56.80	-1	5,703	-0.02%
2023/04/14	3	55.07	2	54.60	54.10	1	5,627	0.02%
2023/04/13	2	52.10	3	53.86	53.30	-1	5,535	-0.02%
2023/04/12	2	51.95	1	52.60	52.50	1	5,428	0.02%
2023/04/11	2	48.70	2	48.00	48.00	0	5,335	0.00%
2023/04/10	2	48.50	2	48.55	48.40	0	5,318	0.00%
2023/04/07	2	49.10	2	48.50	48.50	0	5,321	0.00%
2023/03/31	2	47.55	2	48.25	48.40	0	5,303	0.00%
2023/03/30	2	47.70	3	47.57	47.50	-1	5,281	-0.02%
2023/03/29	3	48.13	2	47.25	47.25	1	5,264	0.02%
2023/03/28	5	50.66	4	49.20	49.20	1	5,210	0.02%
2023/03/27	8	51.78	9.1	51.73	51.50	-1.1	5,133	-0.02%
2023/03/24	2	48.40	3	49.40	49.35	-1	5,010	-0.02%
2023/03/23	4	47.90	4	48.15	48.15	0	5,142	0.00%
2023/03/22	2	46.90	2	47.45	47.45	0	5,205	0.00%
2023/03/21	4	48.23	4.1	48.44	47.10	-0.1	5,198	0.00%
2023/03/20	2	46.50	2	48.20	47.60	0	5,033	0.00%
2023/03/17	2	46.10	2	46.35	46.35	0	4,941	0.00%
2023/03/16	0	0.00	0.1	46.30	46.55	-0.1	4,883	0.00%
2023/03/15	1	46.05	2	46.70	45.95	-1	4,818	-0.02%
2023/03/10	3	45.70	4	44.75	44.55	-1	4,653	-0.02%
2023/03/09	10	46.80	9.1	45.90	45.95	1	4,576	0.02%
2023/03/08	2	45.95	0	0.00	46.60	2	4,436	0.05%
2023/03/07	2	46.35	0	0.00	46.35	2	4,373	0.05%
2023/03/03	0	0.00	1	46.20	45.15	-1	4,202	-0.02%
2023/03/02	4	46.03	4	45.84	45.70	0	4,081	0.00%
2023/02/24	3	44.73	2	45.28	45.00	1	3,873	0.03%
2023/02/23	43	44.75	43.1	44.80	44.80	-0.1	3,743	0.00%
2023/02/22	0	0.00	4	44.23	45.20	-4	3,475	-0.12%
2023/02/21	100	42.87	96.1	42.18	43.10	3.9	3,198	0.12%
2023/02/20	10	40.30	11	41.50	41.55	-1	2,628	-0.04%
2023/02/17	0	0.00	1	36.00	37.80	-1	2,368	-0.04%
2023/02/15	0	0.00	1	33.95	33.90	-1	2,238	-0.04%
2023/02/14	2	35.18	4	34.58	34.50	-2	2,203	-0.09%
2023/02/13	4	33.55	1	32.50	34.40	3	2,071	0.14%
2023/02/10	5	34.29	4	33.95	33.35	1	1,956	0.05%
2023/02/09	0	0.00	2	32.73	33.90	-2	1,699	-0.12%
2023/02/03	2	30.28	0	0.00	29.65	2	1,549	0.13%
2023/02/02	0	0.00	1	30.20	31.20	-1	1,497	-0.07%
2023/01/31	0	0.00	1	29.60	29.60	-1	1,452	-0.07%
2023/01/12	1	28.90	0	0.00	28.35	1	1,445	0.07%
2023/01/09	0	0.00	0.1	29.45	29.70	-0.1	1,376	-0.01%
2023/01/05	0	0.00	1	29.60	29.80	-1	1,392	-0.07%
2023/01/04	0	0.00	1	28.65	28.35	-1	1,372	-0.07%
2022/12/26	0	0.00	1	28.30	27.85	-1	1,652	-0.06%
2022/12/19	0	0.00	1	28.10	27.50	-1	2,255	-0.04%
2022/12/15	2	30.15	0	0.00	29.25	2	2,447	0.08%
2022/12/14	0	0.00	5	28.74	29.80	-5	2,249	-0.22%
2022/12/13	29	28.49	25	27.73	27.70	4	2,147	0.19%
2022/12/12	0	0.00	2	28.05	27.10	-2	2,091	-0.10%
2022/11/03	1	24.00	0	0.00	24.20	1	2,407	0.04%
2022/10/25	1	23.15	0	0.00	23.20	1	2,570	0.04%
2022/10/19	0	0.00	4	24.90	24.80	-4	2,791	-0.14%
2022/10/18	0	0.00	4	25.20	25.20	-4	2,821	-0.14%
2022/10/14	0	0.00	2	25.50	25.55	-2	2,896	-0.07%
2022/10/13	1	24.90	1	24.45	24.15	0	2,972	0.00%
2022/10/12	8	26.66	0	0.00	26.65	8	3,000	0.27%
2022/10/11	1	26.75	0	0.00	26.20	1	3,177	0.03%
2022/10/07	4	28.58	3	29.03	27.70	1	3,637	0.03%
2022/10/06	2	26.95	0	0.00	27.30	2	3,617	0.06%
2022/10/05	1	27.55	0	0.00	27.55	1	3,660	0.03%
2022/10/04	1	28.50	5	28.22	28.15	-4	3,656	-0.11%
2022/10/03	1	27.00	6	26.85	26.85	-5	3,687	-0.14%
2022/09/30	2	27.80	2	28.05	27.80	0	3,685	0.00%
2022/09/29	4	27.50	0	0.00	27.45	4	3,691	0.11%
2022/09/28	4	27.40	2	28.50	25.95	2	3,599	0.06%
2022/09/27	2	28.25	3	27.88	28.25	-1	3,410	-0.03%
2022/09/26	3	26.67	0	0.00	25.70	3	3,265	0.09%
2022/09/23	1	27.45	3	27.72	28.00	-2	3,170	-0.06%
2022/09/22	0	0.00	3	26.30	25.95	-3	3,020	-0.10%
2022/09/15	3	25.50	0	0.00	25.50	3	2,969	0.10%
2022/09/12	1	25.00	0	0.00	24.90	1	2,922	0.03%
2022/09/05	1	26.40	0	0.00	26.05	1	2,886	0.03%
2022/09/01	0	0.00	3	27.18	27.25	-3	2,893	-0.10%
2022/08/30	0	0.00	0.1	27.70	27.70	-0.1	2,883	0.00%
2022/08/29	1	27.40	0	0.00	27.30	1	2,871	0.03%
2022/08/26	3	29.50	0	0.00	28.80	3	2,837	0.11%
2022/08/19	1	28.50	1	28.75	28.05	0	2,625	0.00%
2022/08/16	1	27.95	0	0.00	27.75	1	2,530	0.04%
2022/08/15	0	0.00	12	27.69	26.95	-12	2,496	-0.48%
2022/08/12	0	0.00	2	27.75	27.60	-2	2,455	-0.08%
2022/08/11	0	0.00	6	28.21	28.05	-6	2,441	-0.25%
2022/08/08	0	0.00	3	27.20	27.75	-3	2,394	-0.13%
2022/08/05	0	0.00	2	27.55	27.60	-2	2,380	-0.08%
2022/08/04	1	26.65	0.5	26.50	26.40	0.5	2,348	0.02%
2022/08/03	1	27.55	1	27.85	27.35	0	2,305	0.00%
2022/08/02	4	28.80	1	29.70	28.70	3	2,258	0.13%
2022/07/29	6	30.11	0	0.00	30.35	6	2,197	0.27%
2022/07/27	0	0.00	1	29.25	30.40	-1	2,165	-0.05%
2022/07/26	3	28.67	0	0.00	28.35	3	2,068	0.14%
2022/07/25	1	28.85	1	29.80	29.95	0	2,011	0.00%
2022/07/22	0	0.00	1	29.50	29.60	-1	1,966	-0.05%
2022/07/21	1	29.30	1	29.15	29.95	0	1,926	0.00%
2022/07/19	1	30.35	0	0.00	30.50	1	1,754	0.06%
2022/07/18	1	30.10	0	0.00	30.40	1	1,674	0.06%
2022/07/15	11	28.56	3	29.23	30.20	8	1,471	0.54%
2022/07/14	1	28.00	0	0.00	28.00	1	986	0.10%
2022/07/13	10	26.73	10	26.56	26.15	0	876	0.00%
2022/07/08	7	25.43	5	25.26	25.70	2	671	0.30%
2022/07/07	0	0.00	49	25.48	25.30	-49	625	-7.83%
2022/06/08	0	0.00	1	25.55	24.60	-1	508	-0.20%
2022/06/01	0	0.00	0.3	24.10	24.05	-0.3	551	-0.05%
2022/05/24	1	24.00	0	0.00	24.35	1	766	0.13%
2022/05/13	0.1	22.30	0	0.00	22.20	0.1	757	0.01%
2022/05/10	0	23.00	0	0.00	23.20	0	771	0.00%
2022/04/15	9	22.91	0	0.00	23.00	9	774	1.16%
2022/04/14	1	23.30	0	0.00	23.25	1	776	0.13%
2022/03/23	5	26.90	5	26.35	26.35	0	784	0.00%
2022/03/22	0	0.00	1	26.15	26.15	-1	763	-0.13%
2022/03/17	1	26.65	0	0.00	26.40	1	744	0.13%
2022/03/16	10	25.13	0	0.00	26.40	10	715	1.40%
2022/03/15	15	24.77	0	0.00	24.90	15	700	2.14%
2022/03/14	15	25.16	0	0.00	24.85	15	689	2.17%
2022/03/04	0	0.00	1	25.65	25.50	-1	634	-0.16%
2022/03/01	3	25.95	2	25.70	24.85	1	550	0.18%
2022/02/25	0	0.00	0	24.55	24.55	0	444	-0.01%
2022/02/14	0	0.00	1	22.15	22.15	-1	403	-0.25%
2022/02/10	1	22.85	0	0.00	22.95	1	394	0.25%
2022/01/20	0	0.00	1	23.05	22.90	-1	397	-0.25%
2022/01/13	1	22.85	0	0.00	22.50	1	377	0.26%
2022/01/12	1	23.40	2	23.55	23.15	-1	367	-0.27%
2022/01/03	0	22.25	0	0.00	22.25	0	278	0.01%
2021/12/30	0.2	21.90	0	0.00	22.20	0.2	273	0.08%
2021/12/29	0	21.70	0	0.00	21.60	0	261	0.01%
2021/12/21	0	21.55	0	0.00	21.65	0	247	0.01%
2021/12/20	0.1	21.55	0	0.00	21.40	0.1	251	0.04%
2021/12/10	0.1	21.95	0	0.00	22.00	0.1	242	0.02%
2021/12/02	1.1	21.43	1	21.70	21.70	0.1	243	0.04%
2021/11/26	1	21.50	0	0.00	21.55	1	227	0.44%
2021/11/22	0.1	22.60	0	0.00	22.45	0.1	212	0.05%
2021/11/08	1	23.25	0	0.00	23.15	1	190	0.52%
2021/10/22	0.1	21.85	0	0.00	21.85	0.1	161	0.06%
2021/10/21	0.1	22.10	0	0.00	21.90	0.1	165	0.06%
2021/10/19	0.1	22.05	0	0.00	22.00	0.1	168	0.06%
2021/10/14	0.3	22.18	0	0.00	22.20	0.3	171	0.17%
2021/09/16	0.2	22.85	0	0.00	22.75	0.2	198	0.10%
2021/09/15	0.1	22.90	0	0.00	22.60	0.1	198	0.05%
2021/09/10	0.1	23.04	0	0.00	22.70	0.1	189	0.03%
2021/09/03	0.4	23.13	0	0.00	22.95	0.4	196	0.20%
2021/09/02	0.1	23.10	0	0.00	22.80	0.1	200	0.02%
2021/08/30	0.1	23.30	0	0.00	22.95	0.1	213	0.05%
2021/08/25	0.1	23.50	0	0.00	22.95	0.1	226	0.02%
2021/08/18	0.1	22.80	0	0.00	22.90	0.1	249	0.03%
2021/08/10	0.1	23.50	0	0.00	23.25	0.1	315	0.03%
2021/07/08	0.1	25.60	0	0.00	25.20	0.1	993	0.01%
2021/04/14	5	27.09	5	26.96	27.00	0	204	0.00%
2021/03/15	0	0.00	1	24.65	24.65	-1	252	-0.40%
2021/01/19	0	0.00	0.2	24.35	24.60	-0.2	343	-0.05%
2021/01/07	0.3	26.00	0	0.00	26.20	0.3	332	0.09%
2020/12/30	0.2	26.20	0	0.00	26.40	0.2	315	0.05%
2020/11/26	0	0.00	0	24.90	25.50	0	806	0.00%
2020/11/20	1	25.15	1	25.50	25.45	0	830	0.00%
2020/11/19	0	0.00	0.3	24.25	24.50	-0.3	830	-0.04%
2020/11/10	0	0.00	0	23.80	23.70	0	848	0.00%
2020/09/16	0	0.00	5	27.20	27.15	-5	759	-0.66%
2020/09/14	0	0.00	5	27.23	27.30	-5	756	-0.66%
2020/09/09	2	27.30	2	26.85	27.40	0	753	0.00%
2020/09/08	10	26.70	0	0.00	26.90	10	703	1.42%
2020/09/01	0	0.00	1	24.95	24.70	-1	585	-0.17%
2020/06/17	3	23.32	0	0.00	22.25	3	165	1.81%
2020/06/16	0	0.00	2	22.15	22.15	-2	141	-1.41%
2020/03/17	0	0.00	1	18.30	17.70	-1	480	-0.21%
2020/03/12	0	0.00	2	21.20	21.15	-2	463	-0.43%
2020/03/03	1	23.90	1	23.20	23.20	0	417	0.00%
2020/02/10	0	0.00	2	22.10	22.10	-2	343	-0.58%
2020/01/16	2	23.78	0	0.00	23.65	2	299	0.67%
2020/01/10	2	23.95	0	0.00	23.80	2	282	0.71%
2020/01/09	1	23.90	1	23.85	23.85	0	276	0.00%
2020/01/08	16	24.15	16	25.25	24.15	0	248	0.00%
2020/01/02	0	0.00	1	23.80	23.55	-1	117	-0.85%
2019/12/31	3	23.13	2	23.30	22.95	1	106	0.94%
2019/12/03	2	23.13	2	23.00	22.85	0	88	0.00%
2019/08/26	1	23.80	0	0.00	24.10	1	126	0.79%
2019/08/21	0	0.00	4	23.84	23.70	-4	117	-3.42%
2019/08/20	3	24.38	0.1	23.85	23.80	2.9	111	2.63%
2019/03/28	2	26.85	2	27.05	26.00	0	372	0.00%
2019/03/22	2	27.53	2	27.75	26.55	0	316	0.00%
2019/03/21	1	26.65	1	27.10	27.10	0	288	0.00%
2018/10/30	1	19.40	1	19.55	19.80	0	170	0.00%
2018/09/11	1	21.85	2	22.18	22.65	-1	946	-0.11%
2018/09/10	0	0.00	4	22.20	22.15	-4	1,049	-0.38%
2018/09/05	1	23.70	0	0.00	23.60	1	1,082	0.09%
2018/09/04	0	0.00	1	23.90	24.00	-1	1,081	-0.09%
2018/08/24	0	0.00	1	23.80	23.80	-1	1,084	-0.09%
2018/08/15	0	0.00	5	24.60	24.60	-5	1,067	-0.47%
2018/08/10	5	26.50	0	0.00	26.15	5	1,048	0.48%
2018/08/08	0	0.00	15	26.81	26.80	-15	1,051	-1.43%
2018/08/06	0.3	26.80	10	27.10	26.90	-9.7	1,053	-0.92%
2018/08/03	6	27.34	1	27.40	27.05	5	1,054	0.47%
2018/08/02	1	27.25	0	0.00	26.95	1	1,050	0.10%
2018/08/01	0	0.00	6	28.18	28.35	-6	1,038	-0.58%
2018/07/31	5	27.25	0	0.00	27.10	5	1,027	0.49%
2018/07/25	1	28.75	1	29.00	28.60	0	1,002	0.00%
2018/07/24	2	29.23	1	29.45	29.30	1	987	0.10%
2018/07/20	1	28.80	1	28.60	28.60	0	976	0.00%
2018/07/19	6	30.18	0	0.00	29.80	6	957	0.63%
2018/07/18	1	30.50	13	30.60	30.30	-12	931	-1.29%
2018/07/17	12	30.14	11	29.47	29.40	1	866	0.12%
2018/07/16	18	30.59	7	30.29	29.70	11	843	1.30%
2018/07/13	3	28.88	5	30.00	30.95	-2	771	-0.26%
2018/07/12	17	29.47	2	29.50	29.20	15	739	2.03%
2018/07/06	2	29.80	2	30.00	28.90	0	641	0.00%
2018/07/05	7	29.16	6	28.91	28.55	1	536	0.19%
2018/07/04	1	26.60	1	27.85	29.70	0	482	0.00%
2018/07/03	0	0.00	10	27.55	27.00	-10	443	-2.25%
2018/07/02	14	29.17	4	29.00	28.60	10	427	2.34%
2018/06/29	5	26.80	0	0.00	27.90	5	374	1.34%
2018/06/26	1	24.95	1	25.20	25.10	0	370	0.00%
2018/06/14	0	0.00	1	25.45	25.25	-1	241	-0.41%
2018/05/21	0	0.00	1	23.30	23.20	-1	253	-0.39%
2018/04/25	1	24.85	2	25.00	25.15	-1	406	-0.25%
2018/04/24	1	25.10	0	0.00	24.95	1	409	0.24%
2018/03/29	3	28.03	0	0.00	27.55	3	428	0.70%
2018/03/27	2	28.70	3	29.03	28.65	-1	417	-0.24%
2018/03/23	0	0.00	4	26.85	26.90	-4	375	-1.06%
2018/03/08	0	0.00	3	26.85	26.85	-3	367	-0.82%
2018/02/09	1	24.60	1	24.85	25.00	0	433	0.00%
2018/02/06	3	27.00	0	0.00	25.35	3	592	0.51%
2018/02/05	2	27.40	2	27.85	27.75	0	588	0.00%
2018/02/01	2	27.80	0	0.00	27.65	2	585	0.34%
2018/01/26	10	29.56	2.1	29.49	29.25	7.9	577	1.37%
2018/01/25	0	0.00	8	29.60	29.45	-8	575	-1.39%
2018/01/24	10	30.17	8	30.04	29.70	2	572	0.35%
2018/01/23	0	0.00	5	29.05	29.25	-5	507	-0.98%
2018/01/22	1	27.10	1	27.30	27.35	0	489	0.00%
2018/01/19	1	27.60	0	0.00	27.70	1	504	0.20%
2018/01/17	1.1	28.11	1	28.30	28.30	0.1	535	0.02%
2018/01/16	1	28.20	5	29.02	28.60	-4	536	-0.75%