安可 (3615)-元富-吉利券商分點個股進出

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)

可現股當沖

股價
27.75
漲跌
▲0.85
漲幅
+3.16%
成交量
4,033張
產業
上櫃光電類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安可 (3615)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	25.40	25.35	-1	1,350	-0.07%
2024/05/17	3	25.50	3	25.45	25.35	0	1,374	0.00%
2024/05/13	1	24.80	0	0.00	24.75	1	1,588	0.06%
2024/04/15	0	0.00	5	29.30	29.30	-5	4,907	-0.10%
2024/04/12	5	30.30	0	0.00	29.10	5	4,785	0.10%
2024/03/20	0	26.35	0	0.00	25.90	0	4,408	0.00%
2024/03/13	0	0.00	1	24.90	24.90	-1	4,407	-0.02%
2024/02/29	0	0.00	3	28.40	28.40	-3	4,509	-0.07%
2024/02/27	0	0.00	9	27.56	28.00	-9	4,495	-0.20%
2024/02/23	1	28.20	0	0.00	27.75	1	4,468	0.02%
2024/02/22	2	28.78	0	0.00	28.15	2	4,449	0.04%
2024/02/21	0	0.00	2	29.13	28.85	-2	4,422	-0.05%
2024/02/20	1	28.75	1	28.65	28.65	0	4,406	0.00%
2024/02/19	1	29.15	2	30.25	28.95	-1	4,392	-0.02%
2024/02/05	1	27.65	0	0.00	27.80	1	4,288	0.02%
2024/02/02	3	29.80	2	33.50	30.10	1	4,184	0.02%
2024/02/01	2	31.05	3	30.93	31.20	-1	3,764	-0.03%
2024/01/31	1	30.90	2	31.18	30.75	-1	3,637	-0.03%
2024/01/30	9	31.12	8	30.87	30.85	1	3,435	0.03%
2024/01/29	2	30.40	0	0.00	31.25	2	3,270	0.06%
2024/01/26	10	30.53	5	30.53	30.95	5	3,035	0.16%
2024/01/25	11	31.16	11	31.00	31.65	0	2,830	0.00%
2024/01/24	3	31.28	3	30.97	30.00	0	2,417	0.00%
2024/01/23	6	29.46	0	0.00	29.70	6	2,012	0.30%
2024/01/19	0	0.00	1	26.40	26.40	-1	1,079	-0.09%
2024/01/17	15	24.36	15	22.87	22.50	0	856	0.00%
2023/12/12	2	24.65	0	0.00	24.50	2	1,149	0.17%
2023/12/04	1	24.80	0	0.00	24.55	1	1,072	0.09%
2023/11/30	0	0.00	4	25.55	24.50	-4	1,085	-0.37%
2023/11/20	2	23.95	0	0.00	23.90	2	887	0.23%
2023/10/12	0	0.00	1	23.15	23.10	-1	767	-0.13%
2023/10/11	1	22.90	0	0.00	22.70	1	759	0.13%
2023/10/06	0	0.00	3	24.70	24.75	-3	742	-0.40%
2023/10/02	3	24.05	0	0.00	24.05	3	689	0.43%
2023/09/28	0	0.00	1	24.70	24.90	-1	668	-0.15%
2023/09/26	2	25.33	0	0.00	25.00	2	628	0.32%
2023/09/25	2	25.75	3	25.65	26.25	-1	574	-0.17%
2023/09/22	0	0.00	2	25.85	25.85	-2	409	-0.49%
2023/09/15	0	0.00	4	21.75	21.70	-4	266	-1.50%
2023/09/08	0	0.00	2	22.40	22.40	-2	279	-0.72%
2023/09/06	6	22.80	0	0.00	23.25	6	297	2.01%
2023/07/07	0	0.00	1	20.90	21.00	-1	455	-0.22%
2023/06/15	0	0.00	1	22.35	22.50	-1	392	-0.25%
2023/06/05	4	22.79	0	0.00	22.85	4	283	1.41%
2023/05/30	0	0.00	1	20.55	20.50	-1	217	-0.46%
2023/05/29	1	20.70	0	0.00	20.90	1	213	0.47%
2023/05/26	0	0.00	5	20.25	20.15	-5	197	-2.53%
2023/05/25	5	20.60	0	0.00	20.60	5	191	2.62%
2023/02/10	1	17.10	0	0.00	17.10	1	64	1.56%
2022/03/01	0	0.00	1	22.20	22.15	-1	2,434	-0.04%
2022/02/24	0	0.00	1	21.40	21.45	-1	2,429	-0.04%
2022/02/17	0	0.00	1	23.40	23.15	-1	2,412	-0.04%
2022/01/14	0	0.00	1	23.25	23.25	-1	2,251	-0.04%
2022/01/11	0	0.00	3	25.30	24.50	-3	2,172	-0.14%
2022/01/10	3	26.53	7	25.85	25.85	-4	2,096	-0.19%
2022/01/07	48	27.51	46	29.42	27.30	2	1,999	0.10%
2022/01/06	17	29.15	10	29.31	29.70	7	1,860	0.38%
2022/01/05	8	28.61	8	28.83	29.25	0	1,491	0.00%
2021/12/10	0	0.00	1	23.30	23.10	-1	673	-0.15%
2021/12/09	2	24.15	1	24.30	24.35	1	592	0.17%
2021/09/17	20	21.85	20	22.95	21.60	0	694	0.00%
2021/09/16	0	0.00	1	23.05	23.10	-1	598	-0.17%
2021/07/27	0	0.00	2	24.05	23.75	-2	974	-0.21%
2021/07/26	2	25.50	0	0.00	25.45	2	1,014	0.20%
2021/06/18	0	0.00	20	24.57	24.35	-20	3,141	-0.64%
2021/06/11	1	25.10	0	0.00	24.60	1	3,882	0.03%
2021/06/04	1	25.60	0	0.00	25.00	1	4,052	0.02%
2021/06/03	0	0.00	1	26.00	26.10	-1	4,043	-0.02%
2021/06/02	2	25.25	0	0.00	24.90	2	4,008	0.05%
2021/05/27	0	0.00	1	23.60	23.50	-1	4,114	-0.02%
2021/05/24	0	0.00	2	22.48	22.95	-2	4,142	-0.05%
2021/05/14	1	22.05	0	0.00	21.75	1	4,168	0.02%
2021/05/13	1	21.60	0	0.00	21.65	1	4,113	0.02%
2021/05/12	3	21.98	0	0.00	21.50	3	4,091	0.07%
2021/05/07	2	25.43	2	26.03	26.00	0	4,025	0.00%
2021/05/05	1	24.65	1	25.65	25.00	0	3,991	0.00%
2021/05/04	0	0.00	2	26.03	25.05	-2	3,972	-0.05%
2021/04/29	51	30.37	47	33.84	30.05	4	3,855	0.10%
2021/04/28	0	0.00	4	30.49	31.95	-4	3,654	-0.11%
2021/04/23	10	30.08	0	0.00	29.80	10	3,416	0.29%
2021/04/22	10	31.55	1	32.15	29.00	9	3,361	0.27%
2021/04/21	1	30.55	5	30.90	30.90	-4	3,170	-0.13%
2021/04/14	0	0.00	1	26.85	27.60	-1	2,936	-0.03%
2021/04/13	1	31.95	1	29.10	28.50	0	2,856	0.00%
2021/04/12	12	29.48	14	29.53	29.20	-2	2,571	-0.08%
2021/04/07	0	0.00	3	27.48	27.45	-3	2,362	-0.13%
2021/04/06	1	27.95	2	27.48	27.80	-1	2,429	-0.04%
2021/04/01	3	27.75	2	27.10	27.10	1	2,482	0.04%
2021/03/31	7	28.05	8	28.38	27.65	-1	2,521	-0.04%
2021/03/30	9	27.51	5	27.62	27.90	4	2,539	0.16%
2021/03/29	8	26.52	8	26.78	26.40	0	2,495	0.00%
2021/03/25	2	26.63	0	0.00	26.40	2	2,440	0.08%
2021/03/23	31	27.41	27	28.90	27.20	4	2,400	0.17%
2021/03/22	21	28.93	21	29.81	29.10	0	2,328	0.00%
2021/03/19	0	0.00	21	28.07	28.00	-21	2,099	-1.00%
2021/03/18	31	27.37	12	28.93	27.00	19	1,997	0.95%
2021/02/05	0	0.00	5	20.80	20.80	-5	2,326	-0.21%
2021/01/29	5	21.50	0	0.00	21.20	5	2,318	0.22%
2021/01/12	2	23.60	2	23.98	23.10	0	2,308	0.00%
2021/01/06	1	23.10	9	23.18	23.00	-8	2,204	-0.36%
2021/01/05	1	24.00	2	24.33	23.95	-1	2,186	-0.05%
2021/01/04	1	24.95	0	0.00	24.45	1	2,202	0.05%
2020/12/31	2	25.20	2	25.35	25.15	0	2,218	0.00%
2020/12/29	0	0.00	2	25.15	25.00	-2	2,159	-0.09%
2020/12/28	0	0.00	3	25.30	25.05	-3	2,067	-0.15%
2020/12/24	0	0.00	1	24.15	23.95	-1	1,904	-0.05%
2020/12/22	1	22.90	2	22.85	22.10	-1	1,786	-0.06%
2020/12/21	1	22.75	0	0.00	22.60	1	1,784	0.06%
2020/12/18	1	22.75	0	0.00	22.70	1	1,779	0.06%
2020/12/16	1	23.10	0	0.00	23.25	1	1,778	0.06%
2020/12/15	0	0.00	1	23.10	22.00	-1	1,749	-0.06%
2020/12/14	1	22.80	0	0.00	23.00	1	1,731	0.06%
2020/12/10	16	25.07	0	0.00	24.10	16	1,685	0.95%
2020/12/09	2	24.10	0	0.00	24.35	2	1,556	0.13%
2020/12/03	1	25.10	3	25.20	24.10	-2	1,533	-0.13%
2020/12/02	5	25.00	5	25.40	25.70	0	1,446	0.00%
2020/11/27	1	24.50	1	24.20	24.10	0	1,309	0.00%
2020/11/26	4	24.50	21	24.55	24.20	-17	1,250	-1.36%
2020/11/23	4	19.83	0	0.00	19.80	4	934	0.43%
2020/11/17	17	18.65	0	0.00	18.60	17	809	2.10%
2020/10/08	6	19.59	6	19.85	20.25	0	962	0.00%
2020/09/14	0	0.00	1	20.00	19.80	-1	989	-0.10%
2020/09/07	0	0.00	28	22.91	20.05	-28	943	-2.97%
2020/09/02	0	0.00	5	18.45	18.50	-5	768	-0.65%
2020/08/31	1	17.85	1	18.05	17.75	0	760	0.00%
2020/08/28	5	18.18	0	0.00	17.85	5	754	0.66%
2020/08/19	0	0.00	1	17.80	17.50	-1	730	-0.14%
2020/08/17	1	18.10	0	0.00	18.30	1	721	0.14%
2020/08/11	0	0.00	3	17.90	17.50	-3	681	-0.44%
2020/08/10	3	17.75	0	0.00	18.40	3	650	0.46%
2020/08/06	0	0.00	1	17.55	17.10	-1	623	-0.16%
2020/08/05	1	17.60	0	0.00	17.50	1	618	0.16%
2020/07/15	43	20.55	43	19.92	20.00	0	430	0.00%
2020/05/20	0	0.00	2	13.65	13.80	-2	155	-1.29%
2020/05/19	2	13.40	0	0.00	13.50	2	154	1.30%
2020/02/24	0	0.00	1	14.55	14.15	-1	118	-0.84%
2020/02/20	1	14.35	0	0.00	14.45	1	123	0.81%
2020/02/14	0	0.00	1	14.45	14.80	-1	120	-0.83%
2020/02/13	1	14.30	0	0.00	14.35	1	118	0.85%
2019/10/16	0	0.00	8	14.90	14.90	-8	107	-7.44%
2019/10/15	0	0.00	9	14.75	14.75	-9	106	-8.44%
2019/10/07	1	14.30	1	14.50	14.50	0	104	0.00%
2019/10/04	1	14.40	2	14.53	14.55	-1	107	-0.93%
2019/10/03	0	0.00	1	14.50	14.55	-1	107	-0.93%
2019/09/27	1	14.40	1	14.55	14.30	0	108	0.00%
2019/09/26	1	14.40	0	0.00	14.35	1	108	0.92%
2019/09/24	1	14.35	2	14.60	14.55	-1	108	-0.92%
2019/09/23	1	14.45	1	14.70	14.50	0	107	0.00%
2019/09/18	1	14.30	1	14.50	14.45	0	108	0.00%
2019/09/17	1	14.55	0	0.00	14.65	1	108	0.92%
2019/09/16	1	15.00	1	15.20	14.80	0	108	0.00%
2019/09/12	0	0.00	1	14.60	14.80	-1	108	-0.92%
2019/09/11	1	14.45	0	0.00	14.50	1	109	0.92%
2019/09/09	1	14.75	0	0.00	14.80	1	108	0.92%
2019/09/06	0	0.00	1	14.55	14.80	-1	106	-0.94%
2019/09/05	1	14.35	1	14.55	14.40	0	99	0.00%
2019/09/04	1	14.35	1	14.50	14.40	0	98	0.00%
2019/09/03	1	14.30	1	14.45	14.30	0	95	0.00%
2019/09/02	1	14.25	1	14.45	14.35	0	93	0.00%
2019/08/20	1	14.25	0	0.00	14.35	1	95	1.04%
2019/08/13	0	0.00	1	14.40	14.55	-1	86	-1.15%
2019/08/12	0	0.00	2	14.60	14.25	-2	85	-2.35%
2019/08/05	1	13.85	0	0.00	13.85	1	81	1.23%
2019/08/02	2	14.08	0	0.00	14.05	2	80	2.50%
2019/07/31	0	0.00	1	14.25	14.40	-1	77	-1.30%
2019/07/29	0	0.00	1	14.30	14.30	-1	78	-1.27%
2019/07/23	1	14.35	1	14.55	14.40	0	82	0.00%
2019/07/22	13	14.35	14	14.30	14.40	-1	79	-1.27%
2019/07/19	1	14.05	0	0.00	14.05	1	76	1.31%
2019/07/17	1	14.05	1	14.15	14.15	0	77	0.00%
2019/07/12	0	0.00	1	14.35	14.20	-1	80	-1.24%
2019/07/10	2	14.35	4	14.30	14.40	-2	91	-2.19%
2019/07/09	1	14.40	0	0.00	14.40	1	90	1.10%
2019/07/08	0	0.00	5	14.65	14.65	-5	90	-5.50%
2019/07/05	0	0.00	1	14.50	14.50	-1	92	-1.09%
2019/07/04	10	14.30	1	14.40	14.30	9	94	9.53%
2019/07/03	1	14.25	0	0.00	14.30	1	94	1.06%
2019/07/02	8	14.34	0	0.00	14.30	8	95	8.36%
2019/04/17	2	17.05	2	16.75	16.75	0	340	0.00%
2019/03/18	0	0.00	1	16.60	16.50	-1	414	-0.24%
2019/03/14	1	17.15	1	17.10	17.20	0	407	0.00%
2019/03/13	1	16.65	0	0.00	16.75	1	375	0.27%
2019/03/05	10	16.50	0	0.00	16.60	10	376	2.65%
2019/02/22	0	0.00	5	16.74	16.65	-5	376	-1.33%
2019/02/21	9	16.43	0	0.00	16.45	9	369	2.44%
2019/02/20	2	16.25	0	0.00	16.30	2	365	0.55%
2019/02/15	2	16.35	2	16.40	16.25	0	362	0.00%
2019/01/16	0	0.00	59	17.32	17.30	-59	316	-18.67%
2019/01/15	0	0.00	5	17.20	17.00	-5	287	-1.74%
2019/01/14	5	17.00	0	0.00	16.85	5	264	1.89%
2019/01/09	0	0.00	2	15.85	15.75	-2	233	-0.86%
2019/01/08	2	15.65	0	0.00	15.55	2	234	0.85%
2018/12/21	4	15.20	0	0.00	15.60	4	271	1.47%
2018/12/19	1	18.15	1	17.65	17.00	0	253	0.00%
2018/12/05	5	15.84	0	0.00	15.85	5	178	2.80%
2018/12/04	4	16.15	0	0.00	16.15	4	182	2.19%
2018/11/30	49	16.60	0	0.00	16.00	49	177	27.61%
2018/11/29	0	0.00	8	15.75	16.00	-8	158	-5.06%
2018/11/28	0	0.00	5	15.30	15.50	-5	157	-3.18%
2018/11/27	5	15.40	0	0.00	15.40	5	155	3.22%
2018/11/26	5	14.79	0	0.00	14.80	5	153	3.26%
2018/10/03	12	17.80	0	0.00	17.95	12	135	8.87%
2018/08/16	0	0.00	2	19.85	20.05	-2	681	-0.29%
2018/08/13	1	19.40	1	19.70	19.40	0	695	0.00%
2018/08/02	1	21.40	1	21.60	21.50	0	781	0.00%
2018/07/12	0	0.00	3	20.75	20.90	-3	779	-0.39%
2018/06/05	2	26.85	0	0.00	26.00	2	800	0.25%
2018/05/31	3	26.45	0.3	26.75	26.75	2.7	650	0.41%
2018/05/30	1	25.05	0	0.00	24.35	1	558	0.18%
2018/01/24	0	0.00	10	23.65	23.45	-10	299	-3.34%
2018/01/12	10	22.95	0	0.00	23.15	10	328	3.04%