台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)
可現股當沖
  • 股價
    56.4
  • 漲跌
    ▲2.0
  • 漲幅
    +3.68%
  • 成交量
    1,232
  • 產業
    上櫃 電子零組件類股
  • 351人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光頡 (3624)籌碼相關-元富-吉利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-吉利 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2100.001056.1056.40-10737-1.36%
2024/06/14155.0000.0054.7017000.14%
2024/06/1200.00554.2055.00-5672-0.74%
2024/06/0700.00254.8055.00-2660-0.30%
2024/06/0600.00152.5052.50-1626-0.16%
2024/06/04152.6000.0053.0016490.15%
2024/05/28253.5000.0053.8027010.29%
2024/05/2700.00153.2053.20-1736-0.14%
2024/05/17252.5000.0052.5027440.27%
2024/05/16151.6000.0052.0017470.13%
2024/05/15152.0000.0051.5017520.13%
2024/05/08254.40853.9054.10-6738-0.81%
2024/05/0700.00152.9052.90-1649-0.15%
2024/05/06352.47152.1052.4026200.32%
2024/05/032.250.9100.0050.102.25460.40%
2024/04/30148.85148.5047.8005160.00%
2024/04/2600.00146.1546.00-1517-0.19%
2024/04/19148.1000.0046.5515580.18%
2024/04/11150.1000.0049.9015610.18%
2024/03/26149.2000.0049.1516490.15%
2024/03/2200.00250.4550.50-2789-0.25%
2024/03/21249.7500.0049.7528080.25%
2024/03/19150.1000.0049.8011,1210.09%
2024/03/081053.0000.0052.10101,1870.84%
2024/03/0100.00255.0055.40-21,301-0.15%
2024/02/29155.30156.7056.2001,2950.00%
2024/02/2700.00153.1053.60-11,285-0.08%
2024/02/22255.0000.0054.6021,2840.16%
2024/02/20154.5000.0054.5011,2650.08%
2024/02/15154.1000.0054.1011,2520.08%
2024/01/191051.7000.0052.10101,2470.80%
2024/01/1700.00352.9352.00-31,235-0.24%
2024/01/161.251.3500.0051.301.21,2130.10%
2024/01/12251.6000.0051.5021,2060.17%
2024/01/0900.00152.6052.50-11,212-0.08%
2024/01/08153.8000.0053.8011,2070.08%
2024/01/05154.2000.0054.2011,2080.08%
2023/12/27157.801057.6057.80-91,197-0.75%
2023/12/2600.007857.7657.70-781,195-6.53%
2023/12/1921.260.282161.3059.400.21,1310.02%
2023/12/1500.001160.0059.10-111,021-1.08%
2023/12/1434.260.043560.9561.10-0.8980-0.08%
2023/12/137757.0900.0057.007774210.37%
2023/12/12355.5000.0056.7037150.42%
2023/12/1100.002154.2854.20-21716-2.93%
2023/12/07155.0000.0054.9018570.12%
2023/12/051055.60255.4055.6089150.87%
2023/12/042156.0000.0057.00219992.10%
2023/12/01357.2000.0056.6031,0410.29%
2023/11/302157.231058.4057.70111,0361.06%
2023/11/2900.001056.1055.70-10950-1.05%
2023/11/27152.4000.0052.5019420.11%
2023/11/24253.7000.0053.3029420.21%
2023/11/081051.1000.0051.10101,0041.00%
2023/10/1900.00550.0050.10-51,095-0.46%
2023/09/22152.5000.0053.3011,4330.07%
2023/09/21154.0000.0053.3011,4400.07%
2023/09/20154.5000.0054.7011,4320.07%
2023/09/19256.75155.6055.4011,4310.07%
2023/09/182057.6300.0056.90201,4261.40%
2023/09/14157.70257.4557.20-11,434-0.07%
2023/09/13158.10158.5057.7001,4290.00%
2023/09/1200.003658.0758.60-361,408-2.56%
2023/09/11255.50155.2055.0011,3400.07%
2023/09/08256.5500.0057.0021,3220.15%
2023/09/07155.80356.8357.40-21,308-0.15%
2023/09/05154.90254.2554.90-11,215-0.08%
2023/08/16149.8500.0049.8511,5220.07%
2023/08/1400.002147.8147.75-211,575-1.33%
2023/08/02151.0000.0050.8011,8800.05%
2023/07/241151.3800.0051.20112,3250.47%
2023/07/21154.0000.0053.7012,4740.04%
2023/07/2000.00154.5055.00-12,594-0.04%
2023/07/181054.2000.0052.80102,7110.37%
2023/07/171054.301055.3054.5002,7570.00%
2023/07/141256.4200.0055.60122,8230.43%
2023/07/1200.00158.0057.80-13,112-0.03%
2023/07/10457.63257.4057.8023,3420.06%
2023/06/30162.00161.3061.5003,7660.00%
2023/06/29161.9000.0063.1013,8310.03%
2023/06/20162.0000.0062.6014,8250.02%
2023/06/0700.00170.3069.70-16,559-0.02%
2023/06/05168.00168.8070.2007,0490.00%
2023/06/02168.0000.0067.1017,0900.01%
2023/06/0100.00266.3066.60-27,117-0.03%
2023/05/3100.00165.6065.60-17,124-0.01%
2023/05/30365.97366.2765.0007,1350.00%
2023/05/2900.00164.1064.20-17,105-0.01%
2023/05/25563.42263.1063.1037,2740.04%
2023/05/24263.0500.0063.2027,3200.03%
2023/05/2300.00263.8063.60-27,419-0.03%
2023/05/19265.50262.7062.7007,4960.00%
2023/05/18265.40365.4765.50-17,632-0.01%
2023/05/17365.50264.8064.8017,7400.01%
2023/05/16464.65264.8065.2027,8260.03%
2023/05/15263.30263.4063.4007,9100.00%
2023/05/12262.30263.5063.4008,1940.00%
2023/05/11262.30462.4062.70-28,339-0.02%
2023/05/10264.00264.1064.4008,3940.00%
2023/05/09864.9000.0063.0088,4330.09%
2023/05/05272.10271.1071.1008,3880.00%
2023/05/04372.10571.3271.10-28,500-0.02%
2023/05/03273.100.173.0072.4028,6630.02%
2023/05/022.173.72474.7074.70-28,758-0.02%
2023/04/282374.9323.176.5774.50-0.18,8420.00%
2023/04/27974.561475.5775.80-58,763-0.06%
2023/04/26874.76374.2073.8058,6400.06%
2023/04/255.174.97572.4871.700.18,5340.00%
2023/04/24174.20273.9073.90-18,497-0.01%
2023/04/21170.6000.0069.0018,4430.01%
2023/04/201774.46572.5672.10128,3970.14%
2023/04/19375.93276.1076.1018,3700.01%
2023/04/18877.83977.9976.00-18,282-0.01%
2023/04/17975.64676.0376.6038,0420.04%
2023/04/14373.503.174.0174.50-0.17,9120.00%
2023/04/1329.172.153673.8071.80-77,787-0.09%
2023/04/1216.173.74474.8075.1012.17,6640.16%
2023/04/112071.032170.3871.30-17,423-0.01%
2023/04/10471.85571.6671.00-17,362-0.01%
2023/04/06269.10270.9070.9007,1840.00%
2023/03/31469.58469.9369.8007,1480.00%
2023/03/30870.56870.7469.6007,1080.00%
2023/03/29770.00770.2370.3007,0150.00%
2023/03/287471.787472.3969.1006,8290.00%
2023/03/27369.27469.3069.90-16,219-0.02%
2023/03/24466.98466.4066.4006,0970.00%
2023/03/23266.90366.8066.80-16,065-0.02%
2023/03/22266.50267.7067.7006,0080.00%
2023/03/211169.73967.4167.0025,8930.03%
2023/03/20469.73469.6369.7005,7060.00%
2023/03/171068.951469.2071.00-45,602-0.07%
2023/03/163267.703967.7267.40-75,293-0.13%
2023/03/152167.861367.9967.0085,1140.16%
2023/03/141165.201164.3063.9004,9090.00%
2023/03/131367.5017.166.5466.40-4.14,796-0.09%
2023/03/1012.170.422569.7569.20-12.94,582-0.28%
2023/03/09870.58970.9172.80-14,249-0.02%
2023/03/08760.40663.5366.2013,8840.03%
2023/03/07259.50159.6060.2013,6770.03%
2023/03/06258.0500.0058.6023,5950.06%
2023/03/031457.19956.3956.2053,5430.14%
2023/03/021756.96756.8357.10103,5390.28%
2023/03/01156.20256.3056.20-13,528-0.03%
2023/02/24558.86457.8557.7013,5490.03%
2023/02/23256.60258.6058.6003,5390.00%
2023/02/22456.05256.3056.3023,4610.06%
2023/02/21357.001157.3456.10-83,434-0.23%
2023/02/20257.80457.6057.50-23,338-0.06%
2023/02/17158.10857.9857.70-73,320-0.21%
2023/02/16458.30357.9057.8013,2720.03%
2023/02/15558.14457.9358.2013,1130.03%
2023/02/14457.35557.3457.20-13,000-0.03%
2023/02/13656.32255.9056.2042,9090.14%
2023/02/101756.694.256.7657.6012.82,8130.45%
2023/02/09254.95454.5855.60-22,525-0.08%
2023/02/08154.20154.0054.1002,3640.00%
2023/02/023852.993852.9553.1002,1090.00%
2023/02/01152.30352.4052.80-21,952-0.10%
2023/01/311950.001849.1750.0011,7570.06%
2023/01/30248.25348.4849.15-11,625-0.06%
2023/01/1700.00144.8044.70-11,503-0.07%
2023/01/13343.45243.6843.3011,4200.07%
2023/01/12143.25243.2342.75-11,368-0.07%
2023/01/10141.65241.8541.85-11,287-0.08%
2023/01/09139.75142.1042.4501,2820.00%
2022/12/30139.65138.8038.8001,3000.00%
2022/12/21139.9500.0040.2011,4200.07%
2022/12/15142.9500.0043.1011,4790.07%
2022/12/14143.2500.0043.0511,4840.07%
2022/12/0900.00843.2943.00-81,530-0.52%
2022/12/0200.00147.3047.40-11,516-0.07%
2022/12/01546.66546.6646.7501,5040.00%
2022/11/22144.70145.0044.6501,6780.00%
2022/11/211146.991146.7046.5501,7980.00%
2022/11/1400.00243.5043.60-21,883-0.11%
2022/11/09243.0000.0043.4022,2010.09%
2022/11/0800.00143.0542.30-12,254-0.04%
2022/11/0300.00142.2542.25-12,358-0.04%
2022/10/2700.00139.2539.25-12,410-0.04%
2022/10/0600.00242.6543.20-22,970-0.07%
2022/10/05843.61843.0643.1002,9860.00%
2022/10/0400.00142.5042.95-13,007-0.03%
2022/10/03341.6700.0041.5033,0150.10%
2022/09/260.341.3500.0040.650.33,2270.01%
2022/09/16546.3400.0046.3053,6650.14%
2022/09/05152.0000.0051.6014,2510.02%
2022/09/0200.00154.1053.60-14,266-0.02%
2022/09/01153.1000.0053.1014,3730.02%
2022/08/26957.97158.0057.5084,4690.18%
2022/08/2200.00155.1054.80-14,618-0.02%
2022/08/19255.901156.0255.80-94,774-0.19%
2022/08/181555.00554.3055.50105,1050.20%
2022/08/17155.20354.1754.20-25,061-0.04%
2022/08/11151.5000.0051.1014,8850.02%
2022/08/10153.0000.0052.3014,9580.02%
2022/08/01158.5000.0057.6015,3700.02%
2022/07/22162.2000.0061.5015,7980.02%
2022/07/21161.80161.0061.3005,8060.00%
2022/06/2700.00264.7068.40-28,507-0.02%
2022/06/24262.4000.0062.3029,1320.02%
2022/06/22261.70363.9061.00-19,395-0.01%
2022/06/21464.93364.9066.0019,5180.01%
2022/06/20768.3000.0063.80710,0260.07%
2022/06/17270.60268.6069.00010,0760.00%
2022/06/16476.23276.9075.30210,3020.02%
2022/06/07688.70687.3088.00010,4920.00%
2022/06/02287.60287.2087.20010,5090.00%
2022/06/0100.00185.8085.90-110,509-0.01%
2022/05/31288.50288.9086.70010,5160.00%
2022/05/30387.03386.5086.00010,3420.00%
2022/05/27685.30786.2485.00-110,246-0.01%
2022/05/261484.821284.5485.00210,0860.02%
2022/05/25178.80180.8080.7009,7180.00%
2022/05/241379.571381.7678.7009,7360.00%
2022/05/23280.45280.9581.2009,7040.00%
2022/05/20379.20379.3378.6009,7340.00%
2022/05/19178.10179.4079.7009,7450.00%
2022/05/17179.00179.5079.5009,8920.00%
2022/05/16177.50177.2077.0009,9730.00%
2022/05/12176.40174.1074.10010,1210.00%
2022/05/1100.00979.0377.50-910,284-0.09%
2022/05/10174.50177.3078.70010,7080.00%
2022/05/09176.60175.9076.10010,7790.00%
2022/05/05978.3000.0078.50910,9850.08%
2022/05/04273.8000.0076.40210,9800.02%
2022/05/03172.20171.9772.00010,9430.00%
2022/04/29472.35370.8070.00111,0690.01%
2022/04/2800.000.169.6069.60-0.111,2650.00%
2022/04/27570.74571.2070.80011,4230.00%
2022/04/22181.20580.9079.00-412,807-0.03%
2022/04/20288.65287.5087.30013,3410.00%
2022/04/19387.67488.5087.60-113,553-0.01%
2022/04/18385.53286.1585.00113,9480.01%
2022/04/154.189.02890.8488.00-414,342-0.03%
2022/04/14793.14592.6492.50214,5210.01%
2022/04/131192.751291.6895.40-114,732-0.01%
2022/04/12689.20390.6789.40314,9090.02%
2022/04/1100.00788.7086.90-715,048-0.05%
2022/04/08387.83485.8088.40-115,483-0.01%
2022/04/07187.40186.0084.60016,2210.00%
2022/04/06685.58587.1888.00117,0360.01%
2022/04/01688.271388.3887.20-717,681-0.04%
2022/03/31692.22892.7992.00-217,821-0.01%
2022/03/302594.821696.0792.00918,1100.05%
2022/03/293791.384991.3997.60-1217,723-0.07%
2022/03/282286.422085.3988.80217,1950.01%
2022/03/252686.621886.0784.90817,2710.05%
2022/03/242489.161888.9688.00617,2740.03%
2022/03/231589.071289.1389.00317,1650.02%
2022/03/22384.93186.0086.00217,2140.01%
2022/03/21485.53586.1085.40-117,232-0.01%
2022/03/186183.005781.3084.00417,0080.02%
2022/03/17275.65276.6579.20016,6970.00%
2022/03/16170.80172.4072.00016,8360.00%
2022/03/0700.00375.5074.20-318,246-0.02%
2022/03/041080.69179.4079.90918,3100.05%
2022/03/0300.00579.8078.20-518,327-0.03%
2022/03/0200.00178.0078.50-118,349-0.01%
2022/02/25377.80377.0076.70018,4490.00%
2022/02/24178.70176.9076.20018,7220.00%
2022/02/2300.00279.2080.70-218,972-0.01%
2022/02/22479.48678.0877.70-219,004-0.01%
2022/02/21180.6000.0080.50118,9280.01%
2022/02/18380.90582.0082.30-218,892-0.01%
2022/02/17584.32983.4982.50-418,818-0.02%
2022/02/1600.00281.5581.20-218,614-0.01%
2022/02/15480.50178.0078.00318,4920.02%
2022/02/14280.85380.5380.20-118,393-0.01%
2022/02/111186.85485.7086.20718,2850.04%
2022/02/10988.381688.2190.00-718,045-0.04%
2022/02/091582.511082.5783.00517,4550.03%
2022/02/081580.741081.1582.20517,2850.03%
2022/02/07175.30176.8076.30017,0260.00%
2022/01/2600.00774.2774.50-716,965-0.04%
2022/01/2500.00476.9574.90-416,809-0.02%
2022/01/24477.03377.8380.00116,6420.01%
2022/01/21280.75281.3578.90016,4660.00%
2022/01/20585.74585.7484.80016,2680.00%
2022/01/191184.512084.6585.80-916,060-0.06%
2022/01/181988.661189.8884.10815,6080.05%
2022/01/171583.731283.9684.90314,7510.02%
2022/01/143584.843882.4684.80-314,468-0.02%
2022/01/13879.95479.3883.30414,0310.03%
2022/01/1200.001285.5381.50-1213,718-0.09%
2022/01/111285.67585.8085.40713,4030.05%
2022/01/101484.091784.7287.70-312,873-0.02%
2022/01/071083.081183.3879.80-112,345-0.01%
2022/01/06984.81385.9385.10612,0290.05%
2022/01/052382.9833.383.8187.90-10.311,519-0.09%
2022/01/042383.331283.6380.501110,7810.10%
2022/01/032583.552783.7984.00-210,315-0.02%
2021/12/301481.801681.9682.00-29,703-0.02%
2021/12/294376.874975.6978.10-68,797-0.07%
2021/12/281972.34973.1271.70107,8680.13%
2021/12/27270.50471.8373.30-27,134-0.03%
2021/12/24465.982564.7866.70-216,771-0.31%
2021/12/231162.471261.9362.00-16,230-0.02%
2021/12/221960.711060.3059.8095,8790.15%
2021/12/21859.68261.3061.2065,6810.11%
2021/12/20558.16559.5259.0005,4220.00%
2021/12/17158.3000.0057.7015,1870.02%
2021/12/165159.845159.7360.0005,0860.00%
2021/12/15356.60858.6558.90-54,481-0.11%
2021/12/141155.191154.2553.6004,3050.00%
2021/12/13358.2000.0058.1034,1490.07%
2021/12/1000.00659.4059.10-63,953-0.15%
2021/12/098258.738557.7258.50-33,689-0.08%
2021/12/081355.241555.7856.30-23,166-0.06%
2021/12/07551.88452.0052.9012,7220.04%
2021/12/061052.051251.7551.00-22,528-0.08%
2021/12/03151.80150.9050.2002,3990.00%
2021/12/011350.161152.0452.4022,2660.09%
2021/11/30250.85151.6051.6012,0240.05%
2021/11/291446.74347.2046.95111,9160.57%
2021/11/261046.411045.2745.0501,8380.00%
2021/11/251048.901049.2148.3001,7890.00%
2021/11/24549.05649.3550.00-11,737-0.06%
2021/11/23150.10149.8048.4001,6430.00%
2021/11/222350.822347.6651.0001,3320.00%
2021/11/19145.50145.5546.4001,0320.00%
2021/11/17242.1500.0043.0029550.21%
2021/11/1600.00141.9041.75-1954-0.10%
2021/11/15142.8500.0042.6019570.10%
2021/11/1200.00341.5541.95-3970-0.31%
2021/10/2800.00144.0041.85-11,153-0.09%
2021/10/2100.00138.8038.95-11,334-0.07%
2021/10/18337.7000.0037.5031,5820.19%
2021/10/0500.00134.1536.60-12,628-0.04%
2021/09/24139.8000.0040.0013,9260.03%
2021/09/09141.9000.0042.0014,4130.02%
2021/09/06140.80241.1040.30-14,454-0.02%
2021/09/03143.40344.3043.90-24,428-0.05%
2021/09/02344.1200.0043.8034,4200.07%
2021/08/3000.00143.1042.75-14,381-0.02%
2021/08/2700.00143.5043.05-14,375-0.02%
2021/08/25242.80142.6042.5514,3730.02%
2021/08/23141.70142.1042.8504,3600.00%
2021/08/13142.30142.2541.2004,3090.00%
2021/08/11245.75444.3043.30-24,281-0.05%
2021/08/09146.1000.0045.5014,2380.02%
2021/08/0400.00150.7049.60-14,232-0.02%
2021/08/0300.00350.7350.40-34,225-0.07%
2021/07/30148.5000.0048.2014,1790.02%
2021/07/28149.4500.0047.8014,1050.02%
2021/07/27250.2000.0049.3024,0810.05%
2021/07/26150.5000.0051.4014,0350.02%
2021/07/231249.03249.8348.50104,0000.25%
2021/07/22452.50552.3850.40-13,964-0.03%
2021/07/21151.80154.1051.8004,0230.00%
2021/07/19151.20151.5052.2003,8390.00%
2021/07/16251.3000.0050.8023,7990.05%
2021/07/15150.10151.0051.3003,7660.00%
2021/07/14550.58450.9348.8013,7160.03%
2021/07/134450.954754.7151.00-33,615-0.08%
2021/07/121654.341254.9854.7043,4410.12%
2021/07/091249.531450.8052.00-23,120-0.06%
2021/07/0800.00147.0047.30-12,932-0.03%
2021/07/07547.74147.6547.1042,8810.14%
2021/07/06245.58245.6045.6002,6150.00%
2021/07/05142.65243.1843.65-12,638-0.04%
2021/07/0100.00238.8540.05-22,619-0.08%
2021/06/3000.00635.7038.90-62,374-0.25%
2021/06/291036.25137.1035.4092,2150.41%
2021/06/18534.40534.0033.9501,9710.00%
2021/06/15132.4000.0032.8011,8670.05%
2021/04/27137.3500.0034.5511,4980.07%
2021/04/2600.00135.0034.95-11,330-0.08%
2021/04/2300.00133.4533.40-11,306-0.08%
2021/04/22333.77332.6032.3001,3120.00%
2021/04/21134.0000.0034.0511,3050.08%
2021/04/2000.00234.9034.85-21,299-0.15%
2021/04/1600.00134.2534.20-11,402-0.07%
2021/04/1400.00333.1032.40-31,455-0.21%
2021/04/13133.05132.9532.8501,4830.00%
2021/04/12135.1500.0034.7011,4950.07%
2021/04/0900.001135.0035.75-111,446-0.76%
2021/04/08634.31734.5534.75-11,229-0.08%
2021/04/06330.5300.0030.3531,0480.29%
2021/03/3000.00129.5529.75-11,068-0.09%
2021/03/1800.00129.5529.30-11,084-0.09%
2021/03/15129.4000.0029.3011,3010.08%
2021/02/1900.00228.5828.75-21,870-0.11%
2021/01/21127.5500.0027.5012,0410.05%
2021/01/20128.6500.0028.3012,0320.05%
2021/01/19129.6000.0029.6012,0270.05%
2021/01/15130.0000.0029.9512,0300.05%
2021/01/12129.95130.0029.8502,2230.00%
2021/01/11231.78131.7531.4512,2400.04%
2021/01/08230.93630.8831.60-42,139-0.19%
2021/01/071030.0000.0029.90102,1870.46%
2021/01/05331.05431.0031.50-12,152-0.05%
2021/01/04130.0000.0030.0012,0950.05%
2020/12/24130.00129.7029.5002,0280.00%
2020/12/2200.00129.1028.10-11,990-0.05%
2020/12/21128.9500.0028.9511,9850.05%
2020/12/1700.00129.7029.60-11,938-0.05%
2020/12/15230.00229.9529.6001,9270.00%
2020/12/1100.00231.1830.70-21,899-0.11%
2020/12/10231.2800.0031.1521,8730.11%
2020/12/0900.00132.0031.70-11,833-0.05%
2020/12/07129.30129.4029.1501,6650.00%
2020/12/04130.0000.0029.9511,6430.06%
2020/12/011230.56831.4632.0041,5310.26%
2020/11/3000.00130.2029.75-11,457-0.07%
2020/11/25130.50129.5529.8001,4010.00%
2020/11/23730.41830.1830.10-11,293-0.08%
2020/11/20229.33229.3529.2501,2060.00%
2020/11/12327.92727.9127.70-41,074-0.37%
2020/11/10226.6300.0026.5521,0210.20%
2020/11/09327.2500.0027.1031,0100.30%
2020/11/04328.2000.0027.8039920.30%
2020/11/03127.70127.8527.7009570.00%
2020/10/22127.55127.8027.5008790.00%
2020/10/21229.25128.8028.4518480.12%
2020/10/2000.00227.9328.40-2683-0.29%
2020/10/16127.00126.9526.7005870.00%
2020/10/15327.65227.8327.3015690.18%
2020/09/2500.00124.1523.70-1467-0.21%
2020/09/21125.5000.0025.6015560.18%
2020/09/1800.00125.4525.55-1564-0.18%
2020/09/17125.2000.0025.3015630.18%
2020/09/16125.20125.1025.1005660.00%
2020/09/1500.00125.6025.45-1566-0.18%
2020/09/14125.3500.0025.5515670.18%
2020/09/1100.00125.3525.35-1567-0.18%
2020/09/04125.0000.0024.9515660.18%
2020/08/2100.00123.3023.75-1810-0.12%
2020/08/20122.3500.0023.0018110.12%
2020/08/07125.60225.0325.00-1954-0.10%
2020/08/04125.0000.0024.7019640.10%
2020/07/2200.00125.4525.55-11,284-0.08%
2020/07/2100.00125.0524.90-11,295-0.08%
2020/07/14125.8000.0025.7511,5340.07%
2020/07/10126.50326.2826.05-21,718-0.12%
2020/07/09127.4000.0026.9011,7170.06%
2020/07/0800.00527.2627.20-51,714-0.29%
2020/07/07527.1400.0027.1051,7190.29%
2020/07/0300.00127.0027.00-11,777-0.06%
2020/07/02125.90125.9525.9501,7240.00%
2020/06/30125.7000.0025.8011,7310.06%
2020/06/2900.00125.7025.75-11,729-0.06%
2020/06/16126.2000.0026.3511,7730.06%
2020/06/1100.00626.8826.60-61,825-0.33%
2020/06/05528.6500.0028.4551,8910.26%
2020/06/02128.05127.7027.7501,7700.00%
2020/05/18127.2000.0026.8512,2060.05%
2020/05/15127.35127.7027.7002,2740.00%
2020/05/14528.38628.3327.25-12,248-0.04%
2020/05/12128.0500.0028.0012,2280.04%
2020/05/0800.00228.4828.15-22,303-0.09%
2020/05/0600.001228.6128.30-122,372-0.51%
2020/05/051029.6000.0028.80102,4090.41%
2020/04/30129.2000.0028.5012,5650.04%
2020/04/29228.0500.0028.0022,4830.08%
2020/04/28228.40227.9027.4002,5370.00%
2020/04/22228.10228.3528.2002,6660.00%
2020/04/21428.40228.8827.4522,6820.07%
2020/04/20128.35128.2028.2002,7670.00%
2020/04/17128.9500.0027.3012,8030.04%
2020/04/16426.232525.7327.65-213,005-0.70%
2020/04/152125.16225.2025.20192,9390.65%
2020/04/10123.10122.7522.7503,7240.00%
2020/04/081322.761323.1223.4003,9160.00%
2020/04/0700.00122.1021.65-13,884-0.03%
2020/04/0600.00120.1020.10-13,884-0.03%
2020/04/01120.0000.0020.0013,8800.03%
2020/03/27119.5000.0019.1513,9190.03%
2020/03/25119.50219.8019.50-13,933-0.03%
2020/03/24218.40218.7318.6003,9350.00%
2020/03/23217.60117.8017.4014,0050.02%
2020/03/2000.00118.5018.40-14,017-0.02%
2020/03/19118.45116.9016.8504,0010.00%
2020/03/18119.45118.7018.7003,9790.00%
2020/03/1300.001222.0122.55-123,917-0.31%
2020/03/12124.40324.5024.40-23,886-0.05%
2020/03/11228.25427.5527.05-23,864-0.05%
2020/03/10227.05228.0028.0003,8780.00%
2020/03/06229.65229.8029.8003,9950.00%
2020/03/0400.00129.1529.05-13,960-0.03%
2020/03/0300.00429.9529.80-43,946-0.10%
2020/03/02429.3500.0029.1543,9290.10%
2020/02/2700.00530.2329.05-53,904-0.13%
2020/02/26831.55330.8730.8053,8490.13%
2020/02/25733.061332.6432.50-63,774-0.16%
2020/02/241032.56932.9433.2513,6570.03%
2020/02/21331.43131.6531.6523,5540.06%
2020/02/20231.03731.0431.05-53,493-0.14%
2020/02/19231.10231.0031.0003,4670.00%
2020/02/181031.24331.2331.3073,4440.20%
2020/02/17230.70230.2530.2503,3630.00%
2020/02/14230.45230.6030.6003,3520.00%
2020/02/13330.93330.5330.3003,3230.00%
2020/02/12231.15230.9030.9003,3020.00%
2020/02/11331.7300.0031.1033,2740.09%
2020/02/10430.90631.2831.10-23,217-0.06%
2020/02/07431.13131.5530.5033,1650.09%
2020/02/06130.95231.6031.15-13,130-0.03%
2020/02/05531.02431.2430.7013,0670.03%
2020/02/041829.431829.6430.5502,9350.00%
2020/02/03227.00227.6327.8002,8370.00%
2020/01/31327.40428.0028.60-12,802-0.04%
2020/01/20130.5000.0030.5012,7000.04%
2020/01/17531.51431.3831.2512,6720.04%
2020/01/16232.45332.2231.80-12,648-0.04%
2020/01/143832.493932.5732.60-12,499-0.04%
2020/01/1300.00431.6531.70-42,385-0.17%
2020/01/101032.761032.7732.7002,3030.00%
2020/01/09231.20131.3031.3012,0150.05%
2020/01/081532.336032.5331.15-451,960-2.30%
2020/01/072532.171932.2532.0061,7790.34%
2020/01/06131.45832.4233.70-71,529-0.46%
2020/01/032830.131730.1330.65111,1380.97%
2019/12/312028.1300.0028.10209762.05%
2019/12/30228.05328.2328.00-1972-0.10%
2019/12/271027.4500.0027.50109431.06%
2019/12/251027.5000.0027.55101,0490.95%
2019/12/24327.88327.7327.7501,1120.00%
2019/12/2300.00127.2527.10-11,120-0.09%
2019/12/20927.66827.7227.5011,1250.09%
2019/12/1700.00126.6527.15-11,011-0.10%
2019/12/13226.0800.0025.8021,0030.20%
2019/12/12126.35126.2026.2001,0330.00%
2019/12/1100.00226.7526.65-21,036-0.19%
2019/12/10226.5500.0026.5021,0350.19%
2019/12/05327.13327.2027.1001,0410.00%
2019/12/044027.674127.7027.50-11,087-0.09%
2019/12/031426.711526.9627.00-1998-0.10%
2019/11/28125.4000.0025.4011,0050.10%
2019/11/2700.00125.6525.65-11,051-0.10%
2019/11/07325.93425.6025.60-11,029-0.10%
2019/10/29126.9500.0026.6511,0380.10%
2019/10/2500.00127.5027.50-11,061-0.09%
2019/10/24427.73227.9027.9021,0590.19%
2019/10/23226.73226.9026.9001,0210.00%
2019/10/22226.60126.5026.5011,0070.10%
2019/10/21127.1000.0026.8511,0020.10%
2019/10/16127.00126.6026.6001,0090.00%
2019/10/14127.8000.0027.7019740.10%
2019/10/0900.00128.0528.05-1961-0.10%
2019/10/07428.93229.0328.9029360.21%
2019/10/03328.12228.1528.1518740.11%
2019/10/02128.60128.6028.6008660.00%
2019/10/01328.73528.6829.10-2847-0.24%
2019/09/27228.2000.0028.0527700.26%
2019/09/26827.59827.3827.3006950.00%
2019/09/2500.00127.5027.00-1662-0.15%
2019/09/24127.0000.0026.8016530.15%
2019/09/23126.90127.1027.0006510.00%
2019/09/1900.00127.6027.05-1650-0.15%
2019/09/18327.3200.0027.2036450.46%
2019/09/17426.66627.0727.50-2636-0.31%
2019/09/16126.00526.1626.00-4604-0.66%
2019/09/11226.8500.0026.7526040.33%
2019/09/09227.3000.0026.9026000.33%
2019/09/0500.00127.5027.50-1513-0.19%
2019/09/02326.95327.1526.8504930.00%
2019/08/30625.57825.8926.75-2451-0.44%
2019/08/1400.00224.3024.30-2455-0.44%
2019/08/13124.1000.0023.8014570.22%
2019/08/1200.00224.3024.35-2460-0.43%
2019/08/01227.20127.3027.0014780.21%
2019/07/2900.00128.1028.20-1483-0.21%
2019/07/23128.5500.0028.6014800.21%
2019/07/1500.00128.7028.85-1552-0.18%
2019/07/04229.45329.4329.60-1712-0.14%
2019/07/03128.3000.0028.6017260.14%
2019/07/02128.25128.1028.3007370.00%
2019/06/2000.00128.7028.55-1784-0.13%
2019/06/19128.1500.0028.2017960.13%
2019/05/281127.721127.5627.4009240.00%
2019/05/2700.00127.2027.20-1927-0.11%
2019/05/22127.9000.0027.5019760.10%
2019/05/20127.9500.0027.6011,0060.10%
2019/05/17128.00128.2528.2501,0210.00%
2019/05/1500.00128.5029.05-11,051-0.10%
2019/05/13127.60127.5027.4001,1480.00%
2019/05/10228.53228.7028.3001,1460.00%
2019/05/07131.00131.2530.7001,1380.00%
2019/05/02131.4000.0031.3511,1260.09%
2019/04/30131.60231.6531.60-11,130-0.09%
2019/04/25232.30132.3032.3011,1810.08%
2019/04/23333.33333.7033.1001,1830.00%
2019/04/22232.7000.0033.0521,1420.18%
2019/04/1900.00132.8032.55-11,139-0.09%
2019/04/18433.16133.4032.2031,1360.26%
2019/04/1700.00133.5533.50-11,110-0.09%
2019/04/1600.00133.1032.90-11,070-0.09%
2019/04/1500.00132.3032.25-11,056-0.09%
2019/04/1000.001032.6032.60-101,056-0.95%
2019/04/091032.75132.6532.7091,0390.87%
2019/04/08131.85531.8331.90-41,009-0.40%
2019/04/02430.73131.2031.1039930.30%
2019/04/01130.70131.1030.7509930.00%
2019/03/29331.13231.3031.0019890.10%
2019/03/26130.90130.9530.9001,0220.00%
2019/03/22232.10132.4531.8011,0320.10%
2019/03/2100.00131.6531.95-11,037-0.10%
2019/03/20131.4500.0031.3511,0510.10%
2019/03/1500.002032.4032.40-201,094-1.83%
2019/03/13133.0000.0032.9011,2310.08%
2019/03/122133.53333.5032.50181,2651.42%
2019/03/11132.95232.8533.00-11,332-0.08%
2019/03/0700.00132.0032.20-11,413-0.07%
2019/03/06431.7500.0031.6041,4270.28%
2019/02/21632.61732.7633.00-11,633-0.06%
2019/02/2000.00233.1032.65-21,666-0.12%
2019/02/1500.00132.0031.90-11,691-0.06%
2019/02/1400.00632.7032.75-61,694-0.35%
2019/02/13932.93633.2833.5531,6860.18%
2019/02/1200.00331.5232.00-31,628-0.18%
2019/01/30129.7500.0029.7511,6960.06%
2019/01/24130.35130.5530.2501,9720.00%
2019/01/23130.45130.6030.5502,0340.00%
2019/01/22130.8000.0030.6012,0560.05%
2019/01/18130.35230.8031.05-12,113-0.05%
2019/01/17231.551231.6731.00-102,140-0.47%
2019/01/1600.00230.1030.25-22,124-0.09%
2019/01/15129.5500.0029.5512,1500.05%
2019/01/11129.95129.7029.3502,2070.00%
2019/01/10529.15629.3229.35-12,223-0.04%
2019/01/091130.01130.4529.50102,2590.44%
2019/01/0700.00129.0529.00-12,303-0.04%
2019/01/03129.2500.0029.0512,3610.04%
2019/01/02330.13130.2530.2522,3800.08%
2018/12/28230.93231.2830.8002,4140.00%
2018/12/2700.00330.4030.70-32,463-0.12%
2018/12/26230.48231.0830.0002,4940.00%
2018/12/25130.10130.4030.3002,5140.00%
2018/12/24130.65130.3531.0002,5490.00%
2018/12/22130.4500.0030.2512,5580.04%
2018/12/21529.79330.1330.8522,5980.08%
2018/12/20330.62130.7030.1522,6160.08%
2018/12/18231.9800.0031.4522,6420.08%
2018/12/17133.15232.6032.30-12,656-0.04%
2018/12/14132.10232.6532.60-12,680-0.04%
2018/12/13133.2000.0033.0012,6880.04%
2018/12/12433.66733.7934.00-32,697-0.11%
2018/12/11132.9000.0032.6512,6970.04%
2018/12/10232.70133.4032.3512,7410.04%
2018/12/07433.96634.0334.40-22,754-0.07%
2018/12/061632.851533.1033.1012,7920.04%
2018/12/05134.50133.9034.5002,7330.00%
2018/12/04735.50635.4835.0512,7700.04%
2018/12/03133.35934.2234.50-82,786-0.29%
2018/11/30431.285831.4031.40-542,740-1.97%
2018/11/2900.002130.9930.95-212,755-0.76%
2018/11/28231.20130.8531.2012,7750.04%
2018/11/27230.25330.0830.50-12,819-0.04%
2018/11/26129.15129.6029.8002,8740.00%
2018/11/232029.1500.0028.90202,9210.68%
2018/11/221130.83130.3529.60102,9970.33%
2018/11/21630.80630.9330.9003,0730.00%
2018/11/205530.991530.7730.75403,1741.26%
2018/11/19529.47529.4029.6003,2150.00%
2018/11/16428.79428.9328.4003,3080.00%
2018/11/15127.55127.9027.6503,2980.00%
2018/11/14427.79428.0127.6503,3310.00%
2018/11/1300.00127.9027.90-13,392-0.03%
2018/11/12227.55327.5327.40-13,508-0.03%
2018/11/09128.3000.0028.5013,6740.03%
2018/11/08328.60228.8527.9013,8740.03%
2018/11/0700.00327.8228.75-33,939-0.08%
2018/11/06427.58227.5526.8023,9870.05%
2018/11/05328.47228.7827.9514,0180.02%
2018/11/02928.84828.2628.7514,0900.02%
2018/11/01327.57528.1727.95-24,098-0.05%
2018/10/31225.78326.9526.90-14,057-0.02%
2018/10/3000.00124.5524.95-14,076-0.02%
2018/10/29525.31625.3125.35-14,212-0.02%
2018/10/26624.77624.9224.6504,2960.00%
2018/10/25124.2500.0024.2514,3250.02%
2018/10/24327.20127.7026.9024,4470.04%
2018/10/23328.33128.8027.3024,5430.04%
2018/10/221028.61428.5428.9064,6060.13%
2018/10/19328.92329.0829.1504,7420.00%
2018/10/18430.15330.3830.4014,7730.02%
2018/10/17431.63331.6330.4014,8540.02%
2018/10/16130.85331.0731.20-24,937-0.04%
2018/10/15630.09629.9529.9005,0340.00%
2018/10/121129.641229.4829.50-15,214-0.02%
2018/10/11128.7000.0028.7015,5000.02%
2018/10/09132.50132.7531.8505,6880.00%
2018/10/08331.82331.4232.2005,8340.00%
2018/10/05234.68234.2332.3005,8570.00%
2018/10/04236.98236.4535.8505,8990.00%
2018/10/03237.30137.6536.9515,9360.02%
2018/10/02338.20437.8137.50-16,033-0.02%
2018/10/01737.46737.6437.6006,1260.00%
2018/09/28937.07937.2436.8506,2730.00%
2018/09/27638.43938.4137.05-36,504-0.05%
2018/09/26239.80139.7038.8516,6760.01%
2018/09/25339.48539.2239.35-26,917-0.03%
2018/09/21739.34539.4039.4527,0170.03%
2018/09/20439.69439.4938.8007,1580.00%
2018/09/19340.47240.6039.2017,3950.01%
2018/09/18240.18140.0539.7017,3910.01%
2018/09/17340.88241.3341.1017,3720.01%
2018/09/14740.81841.1741.20-17,360-0.01%
2018/09/13640.66440.9139.6027,3120.03%
2018/09/12139.30239.5339.50-17,280-0.01%
2018/09/11541.63241.7041.2037,2330.04%
2018/09/10541.37741.9942.50-27,186-0.03%
2018/09/07442.662241.8141.30-187,145-0.25%
2018/09/06146.05245.5345.45-17,095-0.01%
2018/09/05446.26345.9245.5017,0920.01%
2018/09/04144.95245.9046.25-17,196-0.01%
2018/09/03245.951045.6745.00-87,225-0.11%
2018/08/31548.54748.7748.45-27,216-0.03%
2018/08/301448.44848.3348.0067,2930.08%
2018/08/29648.85548.4648.3517,3300.01%
2018/08/281048.07447.4347.6067,3520.08%
2018/08/271145.961747.1648.30-67,293-0.08%
2018/08/24443.88543.7144.05-17,200-0.01%
2018/08/23543.39944.0542.10-47,151-0.06%
2018/08/22546.55246.8045.5037,1060.04%
2018/08/21446.8300.0047.0547,5050.05%
2018/08/20846.501346.5846.80-57,655-0.07%
2018/08/171147.12348.2746.3587,8780.10%
2018/08/162249.042349.3748.60-18,164-0.01%
2018/08/152147.171847.6747.8038,4530.04%
2018/08/14344.52447.2947.30-18,663-0.01%
2018/08/10447.9000.0046.9048,8450.05%
2018/08/09548.63648.0847.70-18,973-0.01%
2018/08/08849.91651.8548.8029,0680.02%
2018/08/07150.30150.7050.7009,3400.00%
2018/08/06250.30250.9049.7009,5990.00%
2018/08/03548.11749.8350.50-29,915-0.02%
2018/08/01452.23451.9351.4009,8700.00%
2018/07/31349.93451.0151.00-19,834-0.01%
2018/07/30452.13153.9051.1039,7290.03%
2018/07/27156.9000.0056.7019,6330.01%
2018/07/26256.25257.6056.6009,5710.00%
2018/07/25155.10154.1054.0009,4200.00%
2018/07/24554.66554.5254.8009,4130.00%
2018/07/23453.80554.0254.80-19,397-0.01%
2018/07/20254.55654.1252.30-49,344-0.04%
2018/07/19256.80356.4757.00-19,256-0.01%
2018/07/181658.552857.4055.40-129,125-0.13%
2018/07/171765.261562.1961.5028,8320.02%
2018/07/16469.35170.2066.6038,6570.03%
2018/07/13367.13367.4066.4008,5670.00%
2018/07/12266.30366.0766.30-18,562-0.01%
2018/07/11165.8000.0063.6018,5910.01%
2018/07/10364.50365.3367.6008,8250.00%
2018/07/0900.00163.5062.00-18,771-0.01%
2018/07/061567.361967.6464.00-48,667-0.05%
2018/07/052672.122771.3968.10-18,546-0.01%
2018/07/041470.41571.3469.8098,3450.11%
2018/07/031873.741172.6273.1078,1840.09%
2018/07/02572.34172.8071.2047,9490.05%
2018/06/29372.201072.5070.50-77,890-0.09%
2018/06/28674.22374.4073.0037,7870.04%
2018/06/27171.0000.0069.4017,6400.01%
2018/06/22163.1000.0063.2017,8380.01%
2018/06/2100.00564.5063.90-57,860-0.06%
2018/06/2000.00259.9066.50-27,916-0.03%
2018/06/19168.0000.0066.5018,0930.01%
2018/06/15466.3000.0068.0048,3100.05%
2018/06/13170.3000.0070.3018,2990.01%
2018/06/121578.69180.0078.10148,3080.17%
2018/06/11173.4000.0077.8018,2580.01%
2018/06/08171.20669.2570.80-58,217-0.06%
2018/06/07268.00569.6072.00-38,191-0.04%
2018/06/06762.60364.2065.6048,0910.05%
2018/06/051560.412660.5259.70-118,062-0.14%
2018/06/0400.00158.6058.60-18,117-0.01%
2018/05/31254.0000.0052.4028,8720.02%
2018/05/30156.00557.0457.10-49,042-0.04%
2018/05/292557.031157.3958.80149,0520.15%
2018/05/28854.94253.8055.7068,7100.07%
2018/05/25349.57749.7750.70-48,558-0.05%
2018/05/241344.27646.2946.1078,3270.08%
2018/05/23344.2000.0042.8038,0450.04%
2018/05/22642.782742.5744.00-217,771-0.27%
2018/05/211037.751438.7440.00-47,447-0.05%
2018/05/182336.6800.0036.45237,3050.31%
2018/05/17336.17536.7735.50-27,259-0.03%
2018/05/16639.228.138.8439.10-2.17,531-0.03%
2018/05/15740.21940.0339.10-27,638-0.03%
2018/05/141139.3213.739.9040.15-2.77,524-0.04%
2018/05/111234.792034.4736.65-87,250-0.11%
2018/05/10433.09734.5234.95-36,895-0.04%
2018/05/091431.81431.9531.80106,7610.15%
2018/05/08331.18331.0030.5506,7140.00%
2018/05/07330.83331.0531.0006,7120.00%
2018/05/04530.20129.9029.7546,6700.06%
2018/05/03129.75129.0529.5006,6550.00%
2018/05/02130.1000.0030.0016,6440.02%
2018/04/272.129.25230.0530.450.16,6850.00%
2018/04/26329.85130.8028.1526,7340.03%
2018/04/25331.10531.1731.25-26,698-0.03%
2018/04/2400.000.131.6031.75-0.16,6950.00%
2018/04/23535.62435.1535.1016,6970.01%
2018/04/20235.00635.0035.00-46,777-0.06%
2018/04/19435.931236.0535.65-87,020-0.11%
2018/04/181635.3600.0035.50167,1720.22%
2018/04/17235.55136.3034.2517,4160.01%
2018/04/16736.67937.2137.00-27,342-0.03%
2018/04/13435.34635.2334.90-27,105-0.03%
2018/04/12334.42234.2034.0517,0520.01%
2018/04/11234.8500.0033.7527,0730.03%
2018/04/10635.46434.8834.4527,1960.03%
2018/04/09235.65735.6136.40-57,222-0.07%
2018/04/03635.07234.7534.7547,2180.06%
2018/04/02736.10435.5535.5537,3270.04%
2018/03/31336.13136.3036.0527,4060.03%
2018/03/30436.53336.3835.8017,4180.01%
2018/03/29235.33636.1136.10-47,305-0.05%
2018/03/28435.18334.3234.1017,2050.01%
2018/03/27234.40234.0034.4007,1320.00%
2018/03/26333.53333.2533.3007,0980.00%
2018/03/23233.38233.4533.2007,0640.00%
2018/03/22435.8600.0034.7546,9990.06%
2018/03/21435.78836.2136.00-46,781-0.06%
2018/03/20532.63332.9333.4026,5510.03%
2018/03/16134.3000.0033.9016,4600.02%
2018/03/151.134.90135.3034.450.16,4230.00%
2018/03/14234.25333.9033.90-16,320-0.02%
2018/03/13233.9500.0034.4526,2710.03%
2018/03/12433.81233.3033.5026,2200.03%
2018/03/09134.40534.3034.10-46,167-0.06%
2018/03/08436.04235.6034.8026,0980.03%
2018/03/07336.971235.9335.10-95,925-0.15%
2018/03/065537.504637.5137.2095,6760.16%
2018/03/051034.06534.2835.3055,0560.10%
2018/03/02432.96332.4732.1014,7860.02%
2018/03/01232.45532.1032.70-34,682-0.06%
2018/02/2700.00130.9531.10-14,582-0.02%
2018/02/26130.800.130.3030.500.94,5440.02%
2018/02/23232.68333.0331.60-14,485-0.02%
2018/02/22732.811132.7032.10-44,352-0.09%
2018/02/211431.592031.5132.60-64,151-0.14%
2018/02/121530.68430.4029.65114,0430.27%
2018/02/09930.38831.0130.9013,9530.03%
2018/02/083333.963034.5431.8033,8270.08%
2018/02/071931.732432.9333.15-53,356-0.15%
2018/02/06128.20128.4530.1503,0550.00%
2018/02/052.129.4100.0029.302.12,7690.08%
2018/02/0200.00529.4528.70-52,712-0.18%
2018/02/01128.70528.5029.00-42,673-0.15%
2018/01/30627.05127.0527.1052,6250.19%
2018/01/26529.2000.0028.9552,5790.19%
2018/01/22232.08132.1031.7512,6070.04%
2018/01/18130.05130.3529.8502,4320.00%
2018/01/16132.0500.0031.1012,2940.04%
2018/01/15232.50632.9832.75-42,169-0.18%
2018/01/12430.58430.9931.2001,8880.00%
2018/01/111629.502229.7329.50-61,649-0.36%
2018/01/1000.00127.5028.00-11,342-0.07%
2018/01/09127.00127.8026.3501,2850.00%
2018/01/0800.000.126.4026.40-0.11,214-0.01%
2018/01/05226.18226.5826.8501,1990.00%
2018/01/041428.471528.4327.35-11,147-0.09%
2018/01/03527.85128.1027.9549820.41%
2018/01/02226.73227.0027.0008850.00%
被動元件低基期!凱美、信昌電、光頡怎麼看?Anue鉅亨-2023/11/23
泛AI概念旺宏、愛普、凱美、光頡Anue鉅亨-2023/09/07
光頡 相關文章