鑫科 (3663)-元富-吉利券商分點個股進出

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)

可現股當沖

股價
47.90
漲跌
▲3.80
漲幅
+8.62%
成交量
7,179張
產業
上櫃其他電子類股▼0.13%
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫科 (3663)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	46.70	1	46.75	47.90	0	895	0.00%
2024/06/14	0	0.00	2	43.55	43.55	-2	795	-0.25%
2024/06/12	0	0.00	1	44.45	44.45	-1	884	-0.11%
2024/06/07	1	48.95	0	0.00	48.85	1	907	0.11%
2024/06/04	0	0.00	1	48.20	48.00	-1	954	-0.10%
2024/06/03	1	46.35	0	0.00	45.95	1	974	0.10%
2024/05/29	1	45.50	0	0.00	45.50	1	1,121	0.09%
2024/04/12	0	0.00	0.1	48.90	47.85	-0.1	1,369	-0.01%
2024/04/11	0.1	48.65	0	0.00	48.20	0.1	1,350	0.01%
2024/04/02	0	0.00	26	45.89	45.00	-26	1,273	-2.04%
2024/03/28	26	46.63	0	0.00	46.70	26	1,254	2.07%
2024/03/26	1	46.20	0	0.00	46.25	1	1,243	0.08%
2024/03/21	1	47.45	0	0.00	48.55	1	1,226	0.08%
2024/03/20	0	49.00	0	0.00	47.60	0	1,233	0.00%
2024/03/19	1	48.10	0	0.00	47.85	1	1,211	0.08%
2024/03/18	1	49.00	1	48.75	48.75	0	1,188	0.00%
2024/03/15	2	49.73	0	0.00	49.35	2	1,114	0.18%
2024/03/13	0	0.00	3	48.10	48.15	-3	1,023	-0.29%
2024/03/08	4	47.58	1	46.85	46.50	3	941	0.32%
2024/03/06	1	53.50	3	52.00	50.10	-2	837	-0.24%
2024/03/01	0	0.00	1	47.85	46.90	-1	672	-0.15%
2024/02/27	1	47.65	0	0.00	46.90	1	643	0.16%
2024/02/26	1	46.05	2	47.30	48.00	-1	626	-0.16%
2024/02/23	1	47.20	1	48.75	47.15	0	598	0.00%
2024/02/22	5	48.16	2	46.55	48.00	3	566	0.53%
2024/02/21	0	0.00	1	44.85	48.10	-1	427	-0.23%
2024/02/20	1	44.35	1	43.20	43.75	0	350	0.00%
2024/02/19	0	0.00	3	44.05	44.05	-3	276	-1.08%
2023/12/13	0	0.00	1	35.30	34.75	-1	240	-0.42%
2023/12/08	0	0.00	2	35.70	35.30	-2	246	-0.81%
2023/12/05	0	0.00	1	35.70	35.70	-1	256	-0.39%
2023/11/30	0	0.00	2	36.45	36.70	-2	273	-0.73%
2023/11/28	1	35.70	0	0.00	36.10	1	296	0.34%
2023/11/24	0	0.00	2	37.08	36.70	-2	298	-0.67%
2023/11/21	0	0.00	1	36.40	36.45	-1	314	-0.32%
2023/11/16	1	36.55	1	36.60	36.50	0	322	0.00%
2023/11/15	3	37.02	0	0.00	36.85	3	323	0.93%
2023/11/09	1	36.45	0	0.00	36.65	1	356	0.28%
2023/11/06	1	36.00	0	0.00	35.85	1	379	0.26%
2023/11/02	0	0.00	1	36.70	36.90	-1	375	-0.27%
2023/08/07	0	0.00	19	36.25	37.40	-19	812	-2.34%
2023/08/04	5	40.46	0	0.00	38.70	5	781	0.64%
2023/08/02	6	43.18	6	42.65	42.95	0	734	0.00%
2023/07/28	18	41.59	4	40.15	41.85	14	535	2.62%
2023/07/26	6	36.43	0	0.00	35.20	6	407	1.47%
2023/07/13	0	0.00	0	30.95	30.85	0	388	-0.01%
2023/05/19	1	31.00	0	0.00	31.15	1	393	0.25%
2023/05/18	0	0.00	7	31.45	30.65	-7	388	-1.80%
2023/05/10	2	33.40	0	0.00	33.35	2	360	0.55%
2023/05/09	1	35.00	0	0.00	33.45	1	356	0.28%
2023/05/08	5	36.15	0	0.00	35.90	5	341	1.46%
2023/04/18	1	36.40	1	35.25	35.20	0	200	0.00%
2023/04/10	0	0.00	2	34.15	35.00	-2	115	-1.74%
2023/04/07	2	33.85	2	33.03	33.00	0	91	0.00%
2022/08/04	1	29.00	0	0.00	28.55	1	1,137	0.09%
2022/08/01	0	0.00	1	28.45	28.15	-1	1,132	-0.09%
2022/07/14	1	25.70	0	0.00	25.25	1	1,108	0.09%
2022/07/01	2	28.15	0	0.00	27.35	2	1,059	0.19%
2022/06/30	1	31.55	0	0.00	30.35	1	1,036	0.10%
2022/06/29	9	33.78	8	33.26	32.85	1	1,020	0.10%
2022/06/28	1	32.80	1	33.10	33.10	0	1,025	0.00%
2022/06/22	4	33.84	3	32.60	32.05	1	950	0.11%
2022/06/21	0	0.00	2	32.63	32.85	-2	897	-0.22%
2022/06/20	0	0.00	2	35.00	33.00	-2	851	-0.23%
2022/03/02	0	0.00	1	34.55	34.55	-1	412	-0.24%
2022/02/25	10	32.35	10	32.90	31.45	0	358	0.00%
2021/12/22	5	34.40	5	33.95	34.40	0	1,785	0.00%
2021/12/15	1	34.80	1	34.40	34.50	0	2,563	0.00%
2021/11/16	0	0.00	1	38.50	38.45	-1	5,352	-0.02%
2021/11/04	4	39.61	4	39.10	39.00	0	6,002	0.00%
2021/11/02	1	41.00	4	40.63	39.75	-3	6,086	-0.05%
2021/11/01	2	43.30	3	43.70	41.70	-1	6,090	-0.02%
2021/10/29	32	42.88	28	43.65	42.85	4	6,069	0.07%
2021/10/28	1	41.75	1	42.95	42.95	0	5,996	0.00%
2021/10/18	4	39.80	4	38.20	38.00	0	6,327	0.00%
2021/10/15	1	40.15	0	0.00	39.50	1	6,305	0.02%
2021/10/13	0	0.00	1	42.50	39.30	-1	6,258	-0.02%
2021/10/12	0	0.00	2	42.20	41.80	-2	6,216	-0.03%
2021/10/07	3	44.80	0	0.00	44.30	3	6,128	0.05%
2021/10/06	9	44.14	9	44.24	44.15	0	6,077	0.00%
2021/10/05	0	0.00	3	43.20	44.30	-3	6,023	-0.05%
2021/10/04	5	45.30	12	45.08	42.75	-7	5,938	-0.12%
2021/10/01	12	46.28	7	46.49	44.80	5	5,799	0.09%
2021/09/30	4	46.00	2	45.60	46.00	2	5,493	0.04%
2021/09/29	6	43.60	9	44.07	43.15	-3	5,372	-0.06%
2021/09/27	3	45.80	0	0.00	46.20	3	5,293	0.06%
2021/09/24	14	46.61	11	46.55	47.00	3	5,211	0.06%
2021/09/22	14	45.64	14	45.43	44.40	0	4,927	0.00%
2021/09/17	6	46.23	7	46.40	44.95	-1	4,559	-0.02%
2021/09/16	0	0.00	4	47.71	49.90	-4	3,885	-0.10%
2021/09/15	0	0.00	3	43.09	45.40	-3	3,679	-0.08%
2021/09/14	6	41.37	0	0.00	41.30	6	3,552	0.17%
2021/09/13	0	0.00	3	42.40	42.50	-3	3,532	-0.08%
2021/09/10	3	43.00	0	0.00	42.25	3	3,510	0.09%
2021/09/09	0	0.00	3	42.13	42.60	-3	3,483	-0.09%
2021/09/08	3	42.00	0	0.00	42.50	3	3,451	0.09%
2021/09/07	3	45.12	12	44.89	44.10	-9	3,403	-0.26%
2021/09/06	16	49.12	11	48.85	46.55	5	3,299	0.15%
2021/09/03	12	44.53	9	44.95	46.75	3	3,113	0.10%
2021/09/02	7	44.11	8	43.58	42.50	-1	2,979	-0.03%
2021/09/01	6	47.11	3	46.85	45.70	3	2,882	0.10%
2021/08/31	33	48.39	39	46.78	48.60	-6	2,669	-0.22%
2021/08/30	10	45.05	6	45.79	46.35	4	2,417	0.17%
2021/08/27	2	40.40	0	0.00	42.85	2	2,220	0.09%
2021/08/26	5	39.75	10	40.12	40.85	-5	2,081	-0.24%
2021/08/23	0	0.00	1	37.20	37.05	-1	1,832	-0.05%
2021/08/19	1	41.80	2	42.15	37.80	-1	1,683	-0.06%
2021/08/18	1	43.55	13	42.51	40.70	-12	1,563	-0.77%
2021/08/17	13	42.55	11	41.66	42.30	2	1,380	0.14%
2021/08/16	11	40.47	0	0.00	41.25	11	1,198	0.92%
2021/08/12	0	0.00	1	41.55	41.55	-1	1,086	-0.09%
2021/08/10	1	42.75	10	43.70	42.75	-9	1,030	-0.87%
2021/08/09	2.1	48.88	0	0.00	47.50	2.1	983	0.21%
2021/08/06	9.1	50.50	0	0.00	50.80	9.1	938	0.96%
2021/08/04	0	0.00	10	41.46	42.10	-10	882	-1.13%
2021/08/03	0	0.00	2	41.60	42.65	-2	864	-0.23%
2021/08/02	1	41.85	0	0.00	40.60	1	840	0.12%
2021/07/30	4	41.21	5	41.80	40.60	-1	807	-0.12%
2021/07/29	1	38.05	0	0.00	38.20	1	619	0.16%
2021/07/28	12	34.35	4	34.75	34.75	8	508	1.57%
2021/07/26	3	28.60	0	0.00	28.75	3	414	0.72%
2021/07/19	0	0.00	2	25.83	26.30	-2	516	-0.39%
2021/07/16	2	25.20	1	25.70	25.25	1	558	0.18%
2021/07/14	1	24.85	0	0.00	24.85	1	661	0.15%
2021/07/13	0	0.00	1	25.85	25.50	-1	687	-0.15%
2021/07/12	1	24.75	0	0.00	24.75	1	706	0.14%
2021/04/26	2	27.45	5	27.83	27.75	-3	688	-0.44%
2021/04/23	2	26.55	3	26.50	26.50	-1	673	-0.15%
2021/04/22	6	29.13	2	29.80	27.00	4	653	0.61%
2021/04/21	5	27.50	0	0.00	28.50	5	603	0.83%
2021/04/06	0	0.00	1	22.95	22.55	-1	379	-0.26%
2021/03/29	0	0.00	1	22.25	22.30	-1	527	-0.19%
2021/03/16	0	0.00	1	22.90	22.70	-1	614	-0.16%
2021/03/15	2	22.53	0	0.00	22.50	2	608	0.33%
2021/02/22	2	21.08	2	21.38	21.85	0	549	0.00%
2020/12/30	0	0.00	1	23.20	22.80	-1	404	-0.25%
2020/12/25	0	0.00	11	23.88	23.80	-11	311	-3.53%
2020/12/24	1	23.30	0	0.00	23.20	1	263	0.38%
2020/12/18	11	22.03	0	0.00	22.00	11	142	7.72%
2020/11/27	0	0.00	1	18.70	18.90	-1	63	-1.58%
2020/11/12	1	18.20	0	0.00	18.30	1	72	1.38%
2020/11/09	0	0.00	1	18.60	18.75	-1	73	-1.36%
2019/12/17	0	0.00	3	22.50	22.20	-3	446	-0.67%
2019/12/16	3	22.25	0	0.00	22.25	3	424	0.71%
2019/11/07	1	23.45	2	23.38	23.55	-1	410	-0.24%
2019/11/06	0	0.00	1	22.70	23.20	-1	388	-0.26%
2019/11/04	2	23.33	2	23.53	23.00	0	372	0.00%
2019/11/01	3	22.60	1	22.75	22.65	2	344	0.58%
2019/10/30	0	0.00	1	22.00	22.10	-1	323	-0.31%
2019/10/29	1	22.60	0	0.00	21.90	1	320	0.31%
2019/10/24	0	0.00	1	21.40	21.35	-1	301	-0.33%
2019/10/23	4	22.64	3	22.07	21.60	1	296	0.34%
2019/10/17	2	21.58	2	21.78	21.90	0	247	0.00%
2019/10/16	2	21.00	2	21.28	21.00	0	231	0.00%
2019/10/15	0	0.00	2	20.35	20.60	-2	207	-0.96%
2019/10/14	2	21.00	0	0.00	20.70	2	195	1.02%
2019/08/13	0	0.00	3	18.90	18.65	-3	145	-2.06%
2019/08/12	3	18.55	0	0.00	18.55	3	138	2.16%
2018/08/31	0	0.00	1	21.25	21.25	-1	177	-0.56%
2018/08/29	0	0.00	1	21.20	21.10	-1	202	-0.49%
2018/08/28	2	22.05	0	0.00	22.20	2	210	0.95%
2018/03/28	0	0.00	2	23.00	23.00	-2	577	-0.35%
2018/03/27	0	0.00	1	23.70	23.10	-1	571	-0.17%
2018/03/20	1	22.65	0	0.00	23.70	1	481	0.21%
2018/02/08	1	18.40	0	0.00	18.55	1	354	0.28%
2018/01/22	4	19.86	4	20.15	19.65	0	293	0.00%
2018/01/05	0	0.00	3	17.35	17.60	-3	259	-1.16%