光耀 (3666)-元富-吉利券商分點個股進出

台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)

可現股當沖

股價
34.05
漲跌
▼0.65
漲幅
-1.87%
成交量
419張
產業
上櫃光電類股
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光耀 (3666)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	36.65	0	0.00	35.15	0	1,529	0.00%
2024/04/30	3	40.27	3	40.50	39.55	0	1,379	0.00%
2024/04/22	6	40.83	0	0.00	38.45	6	1,286	0.47%
2024/04/19	8	42.38	0	0.00	42.30	8	1,246	0.64%
2024/04/18	10	42.25	0	0.00	43.10	10	1,195	0.84%
2024/04/17	0	0.00	1	41.00	41.65	-1	1,097	-0.09%
2024/04/16	6	37.81	0	0.00	37.90	6	1,050	0.57%
2024/04/15	0	0.00	28	40.25	40.05	-28	983	-2.85%
2024/04/08	6	31.42	0	0.00	31.20	6	776	0.77%
2024/04/03	20	33.10	0	0.00	32.95	20	732	2.73%
2024/04/02	7	30.24	7	32.31	32.70	0	609	0.00%
2024/01/04	3	28.68	3	28.55	27.00	0	437	0.00%
2023/11/20	0	0.00	2	26.10	26.20	-2	418	-0.48%
2023/11/06	2	26.25	0	0.00	26.30	2	419	0.48%
2023/10/27	0	0.00	2	27.40	26.85	-2	465	-0.43%
2023/10/23	1	28.70	1	28.10	28.20	0	574	0.00%
2023/10/20	2	26.25	0	0.00	26.50	2	568	0.35%
2023/10/04	0	0.00	1	28.00	28.00	-1	764	-0.13%
2023/10/03	4	28.20	0	0.00	28.45	4	836	0.48%
2023/09/18	1	28.05	0	0.00	27.40	1	852	0.12%
2023/07/19	0	0.00	1	26.15	26.20	-1	631	-0.16%
2023/07/11	0	0.00	1	29.30	26.75	-1	462	-0.22%
2023/07/07	1	26.25	0	0.00	26.25	1	334	0.30%
2023/05/25	1	22.85	0	0.00	22.70	1	553	0.18%
2023/03/22	0	0.00	2	26.05	26.05	-2	455	-0.44%
2023/03/13	0	0.00	1	24.15	23.45	-1	347	-0.29%
2023/03/10	3	24.48	1	24.30	25.00	2	330	0.61%
2023/03/02	1	20.60	0	0.00	20.45	1	185	0.54%
2022/12/28	2	22.10	3	21.48	21.10	-1	244	-0.41%
2022/12/27	1	20.70	0	0.00	20.70	1	183	0.54%
2022/08/04	1	24.40	1	24.40	24.35	0	432	0.00%
2022/07/06	0	0.00	1	26.30	26.20	-1	375	-0.27%
2022/07/05	1	26.90	1	28.20	26.75	0	360	0.00%
2022/07/04	1	28.80	0	0.00	28.85	1	321	0.31%
2022/06/15	1	30.00	0	0.00	29.40	1	215	0.46%
2022/02/17	1	33.40	0	0.00	33.00	1	699	0.14%
2022/01/14	0	0.00	2	37.05	34.10	-2	771	-0.26%
2022/01/04	0	0.00	2	34.45	34.50	-2	683	-0.29%
2021/12/24	0	0.00	1	33.90	34.30	-1	696	-0.14%
2021/12/14	1	34.50	1	33.20	33.20	0	723	0.00%
2021/12/13	1	33.70	1	33.50	34.70	0	719	0.00%
2021/12/03	3	36.97	0	0.00	36.25	3	693	0.43%
2021/12/02	0	0.00	1	33.45	36.85	-1	579	-0.17%
2021/11/19	1	31.80	0	0.00	31.35	1	502	0.20%
2021/11/10	1	33.00	0	0.00	32.90	1	488	0.20%
2021/11/09	1	31.05	0	0.00	31.55	1	467	0.21%
2021/11/08	2	31.38	1	31.50	31.25	1	459	0.22%
2021/10/27	0	0.00	4.6	27.23	27.40	-4.6	423	-1.09%
2021/10/12	0	0.00	17	25.02	25.10	-17	620	-2.74%
2021/09/07	0	0.00	1	30.40	30.40	-1	589	-0.17%
2021/08/25	0	0.00	1	33.10	34.20	-1	643	-0.16%
2021/08/23	0	0.00	1	31.50	32.40	-1	663	-0.15%
2021/08/20	0	0.00	1	31.00	30.80	-1	675	-0.15%
2021/08/17	2	31.60	0	0.00	31.45	2	709	0.28%
2021/08/04	1	39.10	0	0.00	38.90	1	869	0.12%
2021/08/03	1	39.45	0	0.00	39.45	1	886	0.11%
2021/08/02	0	0.00	1	39.55	39.30	-1	891	-0.11%
2021/07/30	1	39.80	0	0.00	39.35	1	900	0.11%
2021/07/27	0	0.00	2	43.98	42.60	-2	930	-0.21%
2021/07/26	2	42.18	0	0.00	42.15	2	921	0.22%
2021/07/19	2	43.65	2	44.70	45.70	0	899	0.00%
2021/07/05	0	0.00	0.8	39.03	39.50	-0.8	943	-0.08%
2021/07/02	0	0.00	19.3	40.12	40.00	-19.3	965	-1.99%
2021/05/27	17	46.31	0	0.00	46.20	17	1,301	1.31%
2021/05/26	0	0.00	1	44.20	44.35	-1	1,283	-0.08%
2021/05/25	1	43.55	0	0.00	44.60	1	1,286	0.08%
2021/05/21	0	0.00	2	43.25	42.20	-2	1,288	-0.16%
2021/05/20	1	41.70	0	0.00	40.35	1	1,324	0.08%
2021/05/18	1	39.30	0	0.00	38.80	1	1,294	0.08%
2021/04/21	0	0.00	2	58.40	58.50	-2	1,339	-0.15%
2021/03/18	22	70.47	20	76.70	70.30	2	1,277	0.16%
2021/03/12	4	63.93	5	64.34	64.90	-1	1,104	-0.09%
2021/03/11	0	0.00	1	59.80	61.60	-1	1,090	-0.09%
2021/03/10	1	58.50	1	59.30	58.50	0	1,090	0.00%
2021/03/09	4	56.85	4	57.60	57.40	0	1,158	0.00%
2021/03/08	1	61.20	4	58.28	57.90	-3	1,176	-0.26%
2021/03/05	3	62.97	2	62.20	61.20	1	1,202	0.08%
2021/03/04	1	65.70	0	0.00	64.40	1	1,251	0.08%
2021/03/03	1	63.10	1	63.70	63.80	0	1,263	0.00%
2021/02/26	2	64.05	2	64.85	64.80	0	1,300	0.00%
2021/02/25	6	64.82	5	65.66	65.50	1	1,331	0.08%
2021/02/24	1	66.20	0	0.00	64.70	1	1,467	0.07%
2021/02/22	4	67.33	4	68.30	68.50	0	1,612	0.00%
2021/02/02	1	61.20	1	59.70	60.30	0	1,814	0.00%
2021/02/01	2	61.10	2	62.20	60.30	0	1,817	0.00%
2021/01/29	19	67.06	16	66.59	66.80	3	1,808	0.17%
2021/01/21	0	0.00	13	56.92	56.00	-13	1,976	-0.66%
2021/01/20	0	0.00	10	60.62	58.50	-10	2,116	-0.47%
2021/01/18	0	0.00	1.2	61.47	68.00	-1.2	2,153	-0.05%
2021/01/13	0	0.00	2	70.40	69.00	-2	2,129	-0.09%
2021/01/07	6	69.60	0	0.00	71.00	6	2,113	0.28%
2021/01/05	0	0.00	1	74.80	74.10	-1	2,069	-0.05%
2020/12/28	0	0.00	15	75.49	74.50	-15	2,132	-0.70%
2020/12/22	0	0.00	8	74.85	74.30	-8	2,132	-0.38%
2020/12/07	0	0.00	5	78.30	83.00	-5	2,695	-0.19%
2020/12/04	0	0.00	5	78.10	83.30	-5	2,701	-0.19%
2020/11/23	7	57.96	0	0.00	60.70	7	2,766	0.25%
2020/11/20	8	53.65	4	54.35	55.20	4	2,651	0.15%
2020/11/19	2	48.05	4	47.73	50.80	-2	2,566	-0.08%
2020/11/18	3	43.32	2	43.85	46.25	1	2,502	0.04%
2020/11/13	1	42.50	2	40.80	41.90	-1	2,386	-0.04%
2020/11/10	3	38.10	0	0.00	37.90	3	2,308	0.13%
2020/11/05	1	38.30	1	38.80	38.00	0	2,313	0.00%
2020/11/04	4	37.54	3	38.20	37.10	1	2,295	0.04%
2020/11/03	5	38.18	5	38.71	37.50	0	2,268	0.00%
2020/11/02	2	38.00	3	38.33	37.95	-1	2,229	-0.04%
2020/10/30	3	38.73	3	38.65	37.50	0	2,211	0.00%
2020/10/29	1	37.50	0	0.00	38.00	1	2,105	0.05%
2020/10/28	11	36.37	0	0.00	34.80	11	2,048	0.54%
2020/10/12	1	33.85	2	33.30	33.70	-1	1,848	-0.05%
2020/10/08	1	32.50	0	0.00	32.00	1	1,792	0.06%
2020/10/07	0	0.00	1	32.05	32.25	-1	1,779	-0.06%
2020/10/06	3	31.98	2	31.80	32.75	1	1,760	0.06%
2020/09/25	0	0.00	1	27.70	28.00	-1	1,755	-0.06%
2020/09/21	1	35.00	2	33.68	33.30	-1	1,597	-0.06%
2020/09/18	2	34.78	1	34.20	34.25	1	1,521	0.07%
2020/09/17	2	33.85	3	33.52	34.05	-1	1,468	-0.07%
2020/09/16	2	34.25	1	33.95	34.20	1	1,431	0.07%
2020/09/15	3	31.60	2	32.08	33.90	1	1,286	0.08%
2020/09/14	2	29.93	2	30.55	30.85	0	1,138	0.00%
2020/09/11	0	0.00	1	28.20	28.05	-1	1,084	-0.09%
2020/09/10	2	30.25	1	28.65	28.50	1	1,065	0.09%
2020/09/09	5	29.00	5	28.96	29.00	0	1,037	0.00%
2020/09/07	1	30.75	3	29.80	29.20	-2	993	-0.20%
2020/09/04	4	29.06	2	29.18	29.70	2	950	0.21%
2020/09/03	5	30.32	7	29.82	28.00	-2	906	-0.22%
2020/09/02	2	28.90	2	28.75	29.00	0	833	0.00%
2020/09/01	3	28.67	12	28.77	29.00	-9	797	-1.13%
2020/08/31	1	27.95	0	0.00	28.00	1	748	0.13%
2020/08/25	0	0.00	1	23.25	23.10	-1	603	-0.17%
2020/08/18	0	0.00	7	23.54	23.30	-7	520	-1.35%
2020/08/17	4	22.68	0	0.00	22.50	4	500	0.80%
2020/08/14	4	22.78	0	0.00	22.50	4	477	0.84%
2020/08/05	1	21.95	1	20.50	20.05	0	330	0.00%
2019/10/14	1	20.55	1	21.00	20.35	0	329	0.00%
2019/08/23	0	0.00	6	18.00	17.80	-6	79	-7.56%
2019/08/22	6	17.21	0	0.00	17.35	6	67	8.84%
2019/04/10	5	18.50	0	0.00	18.50	5	163	3.06%
2019/04/02	0	0.00	10	16.95	16.20	-10	80	-12.39%
2019/03/22	0	0.00	1	15.20	15.15	-1	61	-1.63%
2019/03/21	1	15.40	0	0.00	15.30	1	60	1.66%
2019/03/06	0	0.00	3	15.30	15.30	-3	77	-3.87%
2018/11/29	1	14.35	0	0.00	14.25	1	84	1.18%
2018/10/30	0	0.00	1	12.80	12.90	-1	97	-1.03%
2018/10/22	1	13.25	0	0.00	13.55	1	99	1.01%
2018/07/05	0	0.00	9	21.51	21.10	-9	180	-4.99%
2018/07/04	0	0.00	41	21.63	21.60	-41	181	-22.64%
2018/06/22	0	0.00	1	22.10	22.15	-1	199	-0.50%
2018/06/14	8	23.39	8	23.42	23.25	0	307	0.00%
2018/06/13	40	25.49	0	0.00	23.95	40	304	13.12%
2018/06/12	10	24.20	0	0.00	24.30	10	271	3.68%
2018/05/31	1	22.25	0	0.00	22.20	1	250	0.40%
2018/03/23	1	24.90	0	0.00	25.10	1	380	0.26%
2018/03/22	10	26.31	0	0.00	25.30	10	378	2.64%
2018/03/21	1	26.70	0	0.00	26.30	1	356	0.28%
2018/03/15	0	0.00	1	23.60	23.60	-1	299	-0.33%
2018/02/02	4	24.44	4	24.30	24.20	0	1,192	0.00%