德微 (3675)-元富-吉利券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
318.5
漲跌
▼2.5
漲幅
-0.78%
成交量
970張
產業
上櫃半導體類股
293人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	1	344.50	0	0.00	334.00	1	754	0.13%
2024/06/07	0	0.00	2	350.00	347.50	-2	664	-0.30%
2024/05/29	0	0.00	2	324.75	324.00	-2	565	-0.35%
2024/05/24	1	314.00	0	0.00	316.00	1	553	0.18%
2024/04/17	0	0.00	1	296.00	310.50	-1	661	-0.15%
2024/04/16	0.2	277.50	0.2	283.50	288.00	0	633	0.00%
2024/04/15	0.1	288.00	0	0.00	285.00	0.1	614	0.02%
2024/04/11	0	0.00	0.1	282.00	287.00	-0.1	611	-0.01%
2024/04/10	0.2	277.50	0	0.00	277.50	0.2	600	0.02%
2024/04/09	0.4	274.73	0	0.00	270.00	0.4	595	0.07%
2024/03/13	0	0.00	1	248.00	247.00	-1	803	-0.12%
2024/03/11	1	251.00	1	250.00	250.00	0	803	0.00%
2024/03/08	1	261.00	1.2	252.37	250.50	-0.2	824	-0.02%
2024/03/07	1	261.00	1	257.00	257.00	0	828	0.00%
2024/03/04	1	267.00	1	266.00	265.00	0	850	0.00%
2024/03/01	2	270.50	2	268.50	269.00	0	843	0.00%
2024/02/29	0	0.00	1	267.00	269.00	-1	833	-0.12%
2024/02/27	1	265.50	1	262.50	261.00	0	828	0.00%
2024/02/23	1	265.00	0	0.00	258.50	1	829	0.12%
2024/02/22	0	0.00	1	267.00	267.50	-1	827	-0.12%
2024/02/21	1	266.00	0	0.00	266.00	1	838	0.12%
2024/02/20	2	262.25	2	263.25	263.00	0	855	0.00%
2024/02/19	1	264.50	1	264.50	264.50	0	852	0.00%
2024/02/16	0	0.00	2	263.00	267.00	-2	844	-0.24%
2024/02/15	1	250.00	0	253.00	252.00	1	823	0.12%
2024/02/05	2	258.74	2	260.75	252.50	0	822	0.00%
2024/02/02	2	251.25	1	248.50	248.00	1	806	0.12%
2024/01/24	1	262.00	2	266.25	260.50	-1	847	-0.12%
2024/01/23	2	246.00	1	254.00	255.50	1	840	0.12%
2024/01/19	2	248.00	1	247.50	247.50	1	871	0.11%
2024/01/17	1	265.00	0	0.00	256.00	1	864	0.12%
2024/01/16	0	0.00	1	269.00	269.50	-1	849	-0.12%
2024/01/04	1	276.00	0	277.00	278.00	1	867	0.11%
2024/01/02	0	271.00	0	0.00	270.50	0	859	0.00%
2023/12/21	0	0.00	1	264.00	273.00	-1	866	-0.12%
2023/12/19	0	0.00	1	275.00	275.00	-1	800	-0.13%
2023/12/18	1	282.50	0	0.00	277.00	1	795	0.13%
2023/12/15	1	286.00	0	0.00	283.00	1	787	0.13%
2023/12/11	0	0.00	3	258.17	261.00	-3	685	-0.44%
2023/12/08	0	0.00	1	251.50	251.50	-1	655	-0.15%
2023/12/07	1	246.00	0	0.00	241.00	1	639	0.16%
2023/12/05	2	245.25	0	0.00	244.00	2	640	0.31%
2023/12/01	0	0.00	1.2	251.08	249.00	-1.2	615	-0.20%
2023/11/30	1	242.50	3	244.50	245.50	-2	610	-0.33%
2023/11/29	0.1	234.50	0	0.00	238.00	0.1	590	0.01%
2023/11/28	0	0.00	1.1	228.10	231.00	-1.1	595	-0.18%
2023/11/24	0.2	237.00	0	0.00	232.50	0.2	613	0.03%
2023/11/21	2	240.00	1	235.50	235.50	1	609	0.16%
2023/11/20	2	234.75	2	236.25	236.00	0	609	0.00%
2023/11/17	0	0.00	2.2	221.18	226.50	-2.2	665	-0.33%
2023/11/16	1	210.50	0	0.00	212.00	1	701	0.14%
2023/11/15	0	0.00	1	220.00	213.50	-1	721	-0.14%
2023/11/13	0	0.00	0.3	208.15	207.00	-0.3	734	-0.04%
2023/11/10	0.1	207.50	0.1	207.50	212.00	-0.1	744	-0.01%
2023/11/09	0	0.00	0.1	215.00	213.00	-0.1	740	-0.01%
2023/11/03	1	206.00	0	0.00	207.50	1	717	0.14%
2023/10/31	2	211.25	0	0.00	210.50	2	704	0.28%
2023/10/30	0	0.00	1.4	221.13	222.50	-1.4	692	-0.19%
2023/10/27	2	242.50	0	0.00	229.00	2	682	0.29%
2023/10/26	2	252.25	1	250.00	250.00	1	669	0.15%
2023/10/25	1	270.00	1	270.50	270.50	0	672	0.00%
2023/10/16	1	287.50	0	0.00	272.50	1	711	0.14%
2023/10/13	1	282.50	1	288.00	282.50	0	710	0.00%
2023/10/02	1	274.00	3	277.67	274.00	-2	707	-0.28%
2023/09/27	1	268.00	1	266.00	268.00	0	788	0.00%
2023/09/14	0	0.00	1	287.50	289.00	-1	890	-0.11%
2023/08/24	0	0.00	1	284.00	280.50	-1	1,030	-0.10%
2023/08/23	6	295.67	1	287.00	284.50	5	1,042	0.48%
2023/08/22	0	0.00	2	310.00	316.00	-2	987	-0.20%
2023/08/21	0	0.00	2	295.00	293.50	-2	948	-0.21%
2023/08/15	0	0.00	1	264.00	267.00	-1	1,124	-0.09%
2023/08/11	0	0.00	1	265.50	266.00	-1	1,192	-0.08%
2023/08/10	1	257.00	1	256.00	256.50	0	1,193	0.00%
2023/08/04	1	258.50	2	267.50	269.00	-1	1,228	-0.08%
2023/08/02	0	0.00	1	258.00	256.00	-1	1,228	-0.08%
2023/08/01	1	255.50	0	0.00	254.50	1	1,236	0.08%
2023/07/31	3	265.00	0	0.00	264.00	3	1,243	0.24%
2023/07/28	0	0.00	3	281.17	280.00	-3	1,245	-0.24%
2023/07/27	1	264.50	0	0.00	270.50	1	1,241	0.08%
2023/07/24	1	276.50	1	274.00	278.50	0	1,299	0.00%
2023/07/21	1	282.00	1	284.50	282.50	0	1,322	0.00%
2023/07/20	1	292.50	0	0.00	289.50	1	1,358	0.07%
2023/07/18	1	289.00	0	0.00	289.00	1	1,454	0.07%
2023/07/13	1	302.00	0	0.00	290.00	1	1,565	0.06%
2023/07/11	0	0.00	1	295.50	293.00	-1	1,590	-0.06%
2023/07/04	1	316.50	0	0.00	315.50	1	1,547	0.06%
2023/06/30	0	0.00	1	306.00	306.00	-1	1,561	-0.06%
2023/06/20	0	0.00	1	300.50	300.50	-1	1,708	-0.06%
2023/06/16	2	300.00	1	295.00	295.00	1	1,821	0.05%
2023/06/13	1	288.50	0	0.00	288.00	1	1,927	0.05%
2023/06/06	2	314.00	0	0.00	317.00	2	2,144	0.09%
2023/06/01	1	314.00	1	313.50	313.50	0	2,397	0.00%
2023/05/26	0	0.00	1.3	334.70	329.00	-1.3	2,684	-0.05%
2023/05/25	1	341.00	0	0.00	340.00	1	2,687	0.04%
2023/05/23	10	346.05	9	340.00	346.50	1	2,829	0.04%
2023/05/22	0	0.00	1	330.00	340.50	-1	2,830	-0.04%
2023/05/18	3	323.00	3	324.17	313.50	0	2,891	0.00%
2023/05/17	1.3	317.60	1	310.00	318.00	0.3	2,920	0.01%
2023/05/16	0	0.00	1	309.00	311.50	-1	2,975	-0.03%
2023/05/11	1	299.00	0	0.00	296.50	1	3,027	0.03%
2023/05/09	1	293.00	1	298.00	299.50	0	3,083	0.00%
2023/05/05	2	301.75	2	299.75	297.00	0	3,146	0.00%
2023/05/02	0	0.00	1	306.00	309.00	-1	3,363	-0.03%
2023/04/28	5	306.60	3	306.17	300.50	2	3,395	0.06%
2023/04/27	2	300.50	2	305.50	306.00	0	3,408	0.00%
2023/04/25	9	301.94	9	306.89	302.00	0	3,531	0.00%
2023/04/24	1	290.50	3	297.33	311.00	-2	3,537	-0.06%
2023/04/21	1	296.50	0	0.00	296.00	1	3,498	0.03%
2023/04/20	6	308.00	6	317.00	308.00	0	3,475	0.00%
2023/04/19	0	0.00	1	315.00	313.50	-1	3,424	-0.03%
2023/04/18	1	312.00	3	308.33	305.50	-2	3,380	-0.06%
2023/04/17	0	0.00	1	304.50	302.50	-1	3,348	-0.03%
2023/04/14	1	289.50	1	290.00	290.00	0	3,323	0.00%
2023/04/13	3	289.50	0	0.00	288.00	3	3,311	0.09%
2023/04/11	0	0.00	1	303.50	302.00	-1	3,285	-0.03%
2023/03/31	1	314.00	1	317.00	317.00	0	3,257	0.00%
2023/03/29	1	296.00	0	0.00	298.00	1	3,149	0.03%
2023/03/23	3	309.67	3	308.83	310.00	0	3,109	0.00%
2023/03/21	5	299.20	5	309.30	298.00	0	3,026	0.00%
2023/03/17	0	0.00	3	300.00	296.00	-3	2,949	-0.10%
2023/03/16	7	292.07	6	295.83	290.00	1	2,911	0.03%
2023/03/14	1	280.50	0	0.00	276.50	1	2,840	0.04%
2023/03/13	1	291.50	0	289.00	282.50	1	2,865	0.03%
2023/03/09	0	0.00	2	314.50	316.50	-2	2,925	-0.07%
2023/03/08	1	313.50	1	319.00	312.50	0	2,869	0.00%
2023/03/07	5	296.50	4	297.38	299.00	1	2,788	0.04%
2023/03/03	0	0.00	11	288.45	290.00	-11	2,685	-0.41%
2023/03/02	3	273.50	2	270.00	272.50	1	2,531	0.04%
2023/03/01	1	262.50	2	265.25	261.00	-1	2,469	-0.04%
2023/02/23	1	256.00	1	253.00	253.00	0	2,411	0.00%
2023/02/22	3	251.17	1	252.00	252.00	2	2,458	0.08%
2023/02/21	14	273.93	13	268.50	262.00	1	2,411	0.04%
2023/02/20	4	267.00	3	264.67	263.00	1	2,317	0.04%
2023/02/17	1	270.50	1.4	271.78	271.00	-0.4	2,290	-0.02%
2023/02/16	27	278.06	27	278.48	279.00	0	2,275	0.00%
2023/02/15	1	267.50	2	266.50	277.00	-1	2,192	-0.05%
2023/02/14	2	246.00	2	249.75	252.00	0	2,088	0.00%
2023/02/13	1	242.00	1	242.50	242.50	0	2,019	0.00%
2023/02/10	1	250.00	0	0.00	248.50	1	2,029	0.05%
2023/02/08	2	249.25	3	248.83	245.50	-1	2,000	-0.05%
2023/02/06	1	243.00	1	242.50	242.50	0	1,981	0.00%
2023/02/03	3	243.33	2	243.75	244.00	1	2,020	0.05%
2023/02/02	1	241.00	2	242.00	244.00	-1	2,016	-0.05%
2023/01/31	1	210.00	0	0.00	206.50	1	1,837	0.05%
2023/01/17	4	194.50	4	192.00	191.50	0	1,837	0.00%
2023/01/13	1	189.00	1	189.00	188.50	0	1,769	0.00%
2023/01/10	0	0.00	1	176.50	174.00	-1	1,743	-0.06%
2022/12/21	1	161.00	1	161.00	160.50	0	2,228	0.00%
2022/12/19	0	0.00	1	171.50	171.00	-1	2,261	-0.04%
2022/12/16	1	173.50	1	173.00	173.50	0	2,273	0.00%
2022/12/08	2	181.25	1	180.50	180.50	1	2,350	0.04%
2022/12/07	1	186.50	1	183.00	183.00	0	2,370	0.00%
2022/12/06	2	188.75	5	188.60	185.00	-3	2,375	-0.13%
2022/12/05	3	192.83	2	194.75	193.00	1	2,369	0.04%
2022/12/02	2	198.50	1	200.00	197.00	1	2,338	0.04%
2022/11/29	1	177.50	1	176.50	176.50	0	2,219	0.00%
2022/11/28	2	173.75	1	180.00	179.50	1	2,210	0.05%
2022/11/25	3	176.67	4	174.50	173.50	-1	2,206	-0.05%
2022/11/24	3	173.67	1	177.50	178.00	2	2,238	0.09%
2022/11/22	1	178.50	1	177.00	176.50	0	2,288	0.00%
2022/11/18	0	0.00	2	190.50	185.50	-2	2,393	-0.08%
2022/11/17	1	187.00	1	188.00	188.50	0	2,347	0.00%
2022/11/16	2	184.00	1	182.00	187.50	1	2,399	0.04%
2022/11/11	3	179.83	5	179.00	180.00	-2	2,596	-0.08%
2022/11/10	2	176.00	0	0.00	176.00	2	2,597	0.08%
2022/11/08	1	175.50	1	176.50	171.50	0	2,730	0.00%
2022/11/07	1	176.50	1	175.50	172.50	0	2,777	0.00%
2022/11/04	1	171.50	1	173.50	173.50	0	2,773	0.00%
2022/11/03	0	0.00	1	170.00	175.50	-1	2,765	-0.04%
2022/11/02	1	171.00	0	0.00	172.50	1	2,753	0.04%
2022/11/01	1	174.50	2	172.25	172.50	-1	2,745	-0.04%
2022/10/31	0	0.00	1	168.00	166.50	-1	2,721	-0.04%
2022/10/28	2	165.00	2	165.50	156.00	0	2,738	0.00%
2022/10/26	1	160.50	1	159.50	159.50	0	2,763	0.00%
2022/10/25	1	164.00	2	164.50	163.50	-1	2,746	-0.04%
2022/10/24	1	159.00	2	160.00	158.00	-1	2,731	-0.04%
2022/10/21	1	151.00	0	0.00	150.00	1	2,732	0.04%
2022/10/18	2	158.75	2	159.75	159.00	0	2,733	0.00%
2022/10/17	1	152.50	1.6	156.87	159.00	-0.6	2,751	-0.02%
2022/10/14	1	176.00	1	174.50	169.00	0	2,802	0.00%
2022/10/13	1	179.00	0	0.00	163.00	1	2,771	0.04%
2022/10/11	1	184.00	1	187.00	182.50	0	2,712	0.00%
2022/10/07	1	195.50	1	196.50	196.50	0	2,689	0.00%
2022/10/05	3	204.17	1	201.00	201.00	2	2,620	0.08%
2022/10/04	4	211.50	0	0.00	215.50	4	2,520	0.16%
2022/10/03	12	193.58	1	201.50	202.50	11	2,443	0.45%
2022/09/30	0	0.00	1	192.50	191.50	-1	2,405	-0.04%
2022/09/29	1	188.00	5	191.50	188.50	-4	2,385	-0.17%
2022/09/28	0	0.00	10	204.50	188.00	-10	2,369	-0.42%
2022/09/23	1	199.00	1	195.00	195.00	0	2,375	0.00%
2022/09/22	0	0.00	1	202.00	202.00	-1	2,467	-0.04%
2022/09/19	0	0.00	1	199.50	196.00	-1	2,620	-0.04%
2022/09/15	2	191.50	1	186.50	188.00	1	2,611	0.04%
2022/09/13	0	0.00	1	203.00	199.00	-1	2,606	-0.04%
2022/09/12	1	194.00	0	0.00	193.00	1	2,598	0.04%
2022/09/06	1	225.50	0	0.00	218.00	1	2,652	0.04%
2022/08/29	2	229.75	2	229.25	226.00	0	2,543	0.00%
2022/08/26	1	247.00	1	235.00	239.50	0	2,534	0.00%
2022/08/25	1	229.50	2	235.50	234.00	-1	2,522	-0.04%
2022/08/24	1	227.50	1	225.00	225.00	0	2,477	0.00%
2022/08/23	4	228.13	1	225.50	225.00	3	2,573	0.12%
2022/08/22	1	241.07	0	0.00	237.00	1	2,606	0.04%
2022/08/19	0	0.00	3	234.50	249.50	-3	2,506	-0.12%
2022/08/18	2	221.75	2	224.75	227.00	0	2,415	0.00%
2022/08/17	1	221.00	1	229.00	222.00	0	2,390	0.00%
2022/08/16	2	223.75	2	226.00	220.00	0	2,357	0.00%
2022/08/15	3	207.67	4	215.88	224.50	-1	2,272	-0.04%
2022/08/12	4	194.88	5	203.70	204.50	-1	2,251	-0.04%
2022/08/11	1	197.00	1	196.00	196.00	0	2,189	0.00%
2022/08/10	2	198.00	2	198.25	196.50	0	2,192	0.00%
2022/08/09	1	200.50	1	199.50	199.50	0	2,218	0.00%
2022/08/08	1	198.50	2	197.00	199.00	-1	2,254	-0.04%
2022/08/05	0	0.00	2	197.50	197.50	-2	2,249	-0.09%
2022/08/04	0.1	186.00	0	0.00	194.00	0.1	2,223	0.00%
2022/08/03	1	192.00	0	0.00	189.50	1	2,180	0.05%
2022/08/02	1	207.00	1	210.50	210.50	0	2,169	0.00%
2022/08/01	1	216.00	0	0.00	217.50	1	2,176	0.05%
2022/07/29	0	0.00	3	218.17	218.00	-3	2,184	-0.14%
2022/07/28	2	208.75	1	210.00	210.00	1	2,185	0.05%
2022/07/27	1	205.50	1	214.00	214.00	0	2,188	0.00%
2022/07/26	1.1	209.76	1	207.00	207.00	0.1	2,224	0.00%
2022/07/25	1	211.00	1	214.00	219.50	0	2,234	0.00%
2022/07/22	5	225.50	1	223.00	216.50	4	2,290	0.17%
2022/07/21	4.1	228.48	5	232.70	229.50	-0.9	2,291	-0.04%
2022/07/20	0	0.00	1	216.50	219.00	-1	2,265	-0.04%
2022/07/04	2	199.50	0	0.00	193.00	2	3,108	0.06%
2022/07/01	3	220.83	2	225.00	214.00	1	3,454	0.03%
2022/06/30	1	221.50	1	231.50	230.50	0	3,520	0.00%
2022/06/29	3	240.33	0	0.00	236.00	3	3,485	0.09%
2022/06/28	4	269.00	0	0.00	262.00	4	3,514	0.11%
2022/06/24	2	300.75	0	0.00	291.00	2	3,544	0.06%
2022/06/20	2	309.25	0	0.00	302.00	2	3,562	0.06%
2022/06/01	2	347.50	2	346.50	346.50	0	3,599	0.00%
2022/05/26	1	306.00	1	305.00	305.00	0	3,460	0.00%
2022/05/25	0	0.00	1	314.00	316.00	-1	3,458	-0.03%
2022/05/20	2	326.50	2	319.50	319.50	0	3,476	0.00%
2022/05/19	0	0.00	1	312.50	319.50	-1	3,452	-0.03%
2022/05/18	1	319.00	0	0.00	318.50	1	3,467	0.03%
2022/05/16	1	314.50	1	310.00	310.00	0	3,508	0.00%
2022/05/12	0.1	296.00	0	0.00	295.00	0.1	3,522	0.00%
2022/05/11	1	302.00	1	311.00	300.50	0	3,539	0.00%
2022/05/06	1	305.00	0	0.00	305.50	1	3,573	0.03%
2022/04/28	1	336.00	1	313.50	312.00	0	3,438	0.00%
2022/04/26	2	317.00	2	313.50	313.50	0	3,298	0.00%
2022/04/13	1	325.00	1	324.00	324.00	0	3,004	0.00%
2022/04/12	1	290.50	1	294.00	315.00	0	2,880	0.00%
2022/04/11	7.1	310.48	7	300.00	301.50	0.1	2,781	0.00%
2022/04/08	8.1	344.21	8	324.00	324.00	0.1	2,816	0.00%
2022/04/07	6.1	342.03	6	335.25	333.00	0.1	2,697	0.00%
2022/04/06	1	318.50	1	327.50	338.50	0	2,343	0.00%
2022/04/01	0	0.00	1	308.50	308.00	-1	2,203	-0.05%
2022/03/31	2.1	307.50	0	0.00	306.00	2.1	2,152	0.10%
2022/03/30	0	0.00	2	310.00	327.50	-2	2,048	-0.10%
2022/03/29	0	0.00	1	292.00	298.00	-1	1,984	-0.05%
2022/03/23	0	0.00	1	290.00	287.00	-1	2,045	-0.05%
2022/03/22	0	0.00	1	282.50	282.00	-1	2,100	-0.05%
2022/03/18	1	283.00	0	0.00	281.00	1	2,288	0.04%
2022/03/17	0	0.00	2	285.75	287.50	-2	2,325	-0.09%
2022/03/11	0.1	281.00	0	0.00	276.00	0.1	2,577	0.00%
2022/03/10	1	287.50	1	289.00	290.00	0	2,719	0.00%
2022/03/09	0.1	272.45	0	0.00	276.00	0.1	2,771	0.00%
2022/03/08	2.1	267.79	2	270.75	274.50	0.1	2,793	0.00%
2022/03/03	0	0.00	1	293.00	275.00	-1	2,953	-0.03%
2022/02/22	0	0.00	1	274.50	267.00	-1	3,160	-0.03%
2022/02/18	0	0.00	1	274.00	277.50	-1	3,223	-0.03%
2022/02/17	1	285.00	3	281.33	282.00	-2	3,224	-0.06%
2022/02/10	2	270.75	0	0.00	259.50	2	3,178	0.06%
2022/02/09	0	0.00	3	261.00	263.00	-3	3,138	-0.10%
2022/02/07	1	219.00	0	0.00	228.00	1	3,092	0.03%
2022/01/26	0	0.00	1	220.00	226.00	-1	3,096	-0.03%
2022/01/25	2.1	232.16	1	226.00	226.00	1.1	3,096	0.03%
2022/01/21	1	246.00	0.1	244.00	239.00	1	3,098	0.03%
2022/01/19	1	252.00	0	0.00	252.00	1	3,126	0.03%
2022/01/14	1	251.00	0	0.00	263.50	1	3,462	0.03%
2022/01/11	1	258.00	0	0.00	259.00	1	4,080	0.02%
2022/01/10	0.1	270.92	0	0.00	268.00	0.1	4,084	0.00%
2022/01/07	1	266.00	0	0.00	270.50	1	4,110	0.02%
2022/01/06	2	280.50	2	281.50	277.50	0	4,117	0.00%
2022/01/05	1.1	278.02	0	0.00	276.00	1.1	4,136	0.03%
2022/01/03	1.1	303.51	1	310.00	294.00	0.1	4,158	0.00%
2021/12/30	0	0.00	1	292.50	288.50	-1	4,101	-0.02%
2021/12/24	1	271.00	0	0.00	274.50	1	4,178	0.02%
2021/12/22	2.1	285.91	1	278.50	278.50	1.1	4,237	0.03%
2021/12/21	1	285.50	1	286.00	286.00	0	4,278	0.00%
2021/12/20	1	282.50	1	278.50	278.50	0	4,335	0.00%
2021/12/17	3.1	293.52	0	0.00	288.00	3.1	4,386	0.07%
2021/12/16	0	0.00	1	300.50	320.00	-1	4,321	-0.02%
2021/12/14	2	299.00	2	302.50	286.50	0	4,242	0.00%
2021/12/08	1	285.50	0	0.00	278.50	1	4,377	0.02%
2021/12/07	8	297.38	11	286.68	283.00	-3	4,377	-0.07%
2021/12/06	4	284.38	16	284.13	281.00	-12	4,251	-0.28%
2021/12/03	1	274.00	3	274.33	280.50	-2	4,102	-0.05%
2021/12/02	1	269.00	1	272.00	255.00	0	4,021	0.00%
2021/12/01	1	264.00	0	0.00	264.00	1	3,955	0.03%
2021/11/30	1	269.00	10	266.85	261.00	-9	3,919	-0.23%
2021/11/29	14	247.68	0	0.00	254.00	14	3,806	0.37%
2021/11/26	0	0.00	1	231.00	231.00	-1	3,741	-0.03%
2021/11/25	2.1	245.24	1	244.50	240.00	1.1	3,722	0.03%
2021/11/24	2	249.50	0	0.00	245.00	2	3,725	0.05%
2021/11/23	9	258.39	9	258.44	248.00	0	3,730	0.00%
2021/11/22	5.1	266.47	0	0.00	258.50	5.1	3,793	0.13%
2021/11/19	1	264.00	2	259.75	271.50	-1	3,838	-0.03%
2021/11/18	0.1	250.00	0	0.00	247.00	0.1	3,893	0.00%
2021/11/17	1	250.00	0	0.00	247.00	1	3,971	0.03%
2021/11/16	1	236.00	1	240.50	238.00	0	3,981	0.00%
2021/11/15	1	240.50	0	0.00	244.50	1	4,038	0.02%
2021/11/10	1	251.50	0	0.00	252.50	1	3,943	0.03%
2021/11/08	1	254.00	2	247.00	252.00	-1	4,015	-0.02%
2021/11/05	0	0.00	1	268.00	265.00	-1	4,041	-0.02%
2021/10/26	0	0.00	20	253.90	256.00	-20	4,101	-0.49%
2021/10/25	2	257.75	2	263.00	257.50	0	4,113	0.00%
2021/10/22	16	258.03	36	256.71	258.50	-20	4,052	-0.49%
2021/10/21	5	232.90	24	235.77	242.50	-19	3,843	-0.49%
2021/10/20	12	213.88	8	212.50	220.50	4	3,548	0.11%
2021/10/19	12	192.25	12	193.46	200.50	0	3,352	0.00%
2021/10/14	2	174.25	2	176.00	180.50	0	3,248	0.00%
2021/10/13	10	183.75	7	176.36	176.00	3	3,232	0.09%
2021/10/12	0	0.00	16	184.75	184.50	-16	3,194	-0.50%
2021/10/07	44	181.35	0	0.00	184.00	44	3,135	1.40%
2021/10/06	60	176.98	38	174.70	170.50	22	3,175	0.69%
2021/10/05	0	0.00	3	162.50	174.50	-3	3,178	-0.09%
2021/10/04	4	169.13	2	173.50	163.50	2	3,253	0.06%
2021/10/01	5	177.00	7	179.29	173.00	-2	3,253	-0.06%
2021/09/30	5	190.60	0	0.00	184.50	5	3,243	0.15%
2021/09/29	1	189.00	1	190.50	187.00	0	3,263	0.00%
2021/09/28	1	190.50	1	193.50	199.50	0	3,240	0.00%
2021/09/27	1	190.50	0	0.00	192.00	1	3,199	0.03%
2021/09/24	0	0.00	2	186.00	195.50	-2	3,125	-0.06%
2021/09/23	1	181.00	0	0.00	178.00	1	3,043	0.03%
2021/09/17	3	183.17	2	186.00	183.00	1	3,038	0.03%
2021/09/16	4	198.50	5	186.90	187.00	-1	2,995	-0.03%
2021/09/15	1	184.50	3	183.50	190.00	-2	2,766	-0.07%
2021/09/14	2	174.75	3	183.17	175.00	-1	2,630	-0.04%
2021/09/10	1	182.50	0	0.00	185.00	1	2,517	0.04%
2021/09/09	5	180.50	1	188.50	190.50	4	2,433	0.16%
2021/08/25	3	181.17	3	184.00	179.00	0	2,163	0.00%
2021/08/24	1	178.50	2	181.50	182.00	-1	1,998	-0.05%
2021/08/23	1	169.50	1	170.50	175.00	0	1,841	0.00%
2021/08/20	0	0.00	2	160.25	162.50	-2	1,728	-0.12%
2021/08/19	1	148.00	2	157.50	148.00	-1	1,652	-0.06%
2021/08/18	0	0.00	1	138.50	145.00	-1	1,570	-0.06%
2021/08/17	1	134.50	1	141.50	132.00	0	1,541	0.00%
2021/08/13	1	150.00	0	0.00	149.00	1	1,498	0.07%
2021/08/12	2	149.50	2	147.00	147.00	0	1,455	0.00%
2021/08/11	0	0.00	63	143.37	140.00	-63	1,413	-4.46%
2021/08/10	0	0.00	54	142.73	142.50	-54	1,378	-3.92%
2021/08/09	2	140.50	62	141.36	140.50	-60	1,374	-4.37%
2021/08/06	10	149.40	0	0.00	149.00	10	1,364	0.73%
2021/08/05	0	147.00	15	147.40	148.00	-15	1,354	-1.10%
2021/08/04	7	146.43	6	149.25	145.50	1	1,352	0.07%
2021/08/03	1	151.50	1	155.00	152.00	0	1,338	0.00%
2021/08/02	4	157.50	3	158.67	157.50	1	1,321	0.08%
2021/07/30	101	172.74	1	160.86	156.00	100	1,294	7.72%	大買/
2021/07/29	66	169.16	0	0.00	169.50	66	1,245	5.30%
2021/07/28	16	146.88	200	141.74	154.50	-184	1,218	-15.10%	大賣/鉅額交易
2021/07/27	18	174.08	0	0.00	156.00	18	1,187	1.52%
2021/07/26	19	167.92	0	0.00	169.00	19	1,174	1.62%
2021/07/23	16	173.00	0	0.00	166.50	16	1,167	1.37%
2021/07/22	18	172.89	0	0.00	178.00	18	1,163	1.55%
2021/07/20	2	162.25	0	0.00	158.00	2	1,168	0.17%
2021/07/16	18	163.75	0	0.00	160.00	18	1,163	1.55%
2021/07/15	19	162.05	138	154.16	164.00	-119	1,176	-10.12%	大賣/鉅額交易
2021/07/14	1	150.00	1	149.50	157.00	0	1,174	0.00%
2021/07/13	6	161.58	5	166.40	160.00	1	1,192	0.08%
2021/07/09	20	129.28	3	138.00	145.00	17	1,071	1.59%
2021/07/08	1	121.00	26	123.12	132.00	-25	993	-2.52%
2021/07/07	9	114.94	10	118.85	120.00	-1	965	-0.10%
2021/07/06	203	120.82	13	126.50	110.00	190	952	19.95%	大買/鉅額交易
2021/07/05	47	116.76	1	120.50	121.00	46	911	5.05%
2021/07/02	1	102.50	1	104.17	110.00	0	900	0.00%
2021/06/30	1	104.50	1	106.00	102.50	0	948	0.00%
2021/06/29	3	109.17	4	105.51	102.50	-1	930	-0.11%
2021/06/28	2.1	116.46	1	120.50	113.00	1.1	897	0.12%
2021/06/25	1	117.50	1	117.00	117.50	0	865	0.00%
2021/06/22	1	99.10	0	0.00	98.00	1	815	0.12%
2021/05/17	1	85.00	0	0.00	81.30	1	755	0.13%
2021/05/04	1	101.00	0	0.00	108.00	1	695	0.14%
2021/04/26	1	105.50	0	0.00	106.50	1	625	0.16%
2021/04/15	2	99.40	2	97.30	96.50	0	466	0.00%
2021/04/12	0	0.00	1	91.20	94.30	-1	401	-0.25%
2021/04/06	1	73.40	1	73.90	75.30	0	279	0.00%
2021/03/25	0	0.00	2	70.20	69.60	-2	270	-0.74%
2021/03/22	2	72.65	0	0.00	70.80	2	274	0.73%
2021/02/24	0	0.00	1	74.40	74.60	-1	406	-0.25%
2021/02/03	1	73.20	1	73.40	73.60	0	522	0.00%
2021/01/20	1	68.30	0	0.00	68.00	1	544	0.18%
2021/01/18	1	71.10	0	0.00	70.30	1	547	0.18%
2020/12/31	0	0.00	0.1	76.90	77.00	-0.1	602	-0.02%
2020/12/08	0	0.00	0	79.20	79.20	0	621	0.00%
2020/11/30	0.1	76.00	0	0.00	75.20	0.1	726	0.01%
2020/10/30	0	0.00	3	72.30	71.50	-3	633	-0.47%
2020/10/23	0	0.00	3	72.70	73.00	-3	672	-0.45%
2020/10/22	3	70.57	0	0.00	70.00	3	664	0.45%
2020/09/25	1	67.30	1	66.00	62.20	0	784	0.00%
2020/09/11	1	68.20	1	67.00	67.50	0	875	0.00%
2020/09/10	6	73.22	3	72.53	69.90	3	895	0.34%
2020/09/08	1	73.80	1	73.90	70.50	0	904	0.00%
2020/09/07	3	71.57	4	72.23	70.70	-1	896	-0.11%
2020/09/01	1	70.70	1	72.50	70.40	0	929	0.00%
2020/08/31	1	69.40	1	70.10	69.50	0	925	0.00%
2020/08/25	2	71.20	1	71.40	71.10	1	986	0.10%
2020/08/07	0	0.00	1	71.00	71.00	-1	922	-0.11%
2020/08/05	2	75.45	1	76.40	74.00	1	909	0.11%
2020/08/04	1	77.90	1	78.70	76.00	0	894	0.00%
2020/07/31	1	75.10	2	74.90	74.80	-1	870	-0.11%
2020/07/13	1	73.90	0	0.00	74.40	1	738	0.14%
2020/07/09	0	0.00	1	87.50	82.10	-1	707	-0.14%
2020/07/08	2	88.70	2	89.00	87.10	0	689	0.00%
2020/07/07	2	83.60	3	87.67	87.20	-1	662	-0.15%
2020/07/06	1	81.80	0	0.00	81.40	1	613	0.16%
2020/07/02	0	0.00	0	81.00	81.00	0	590	0.00%
2020/06/30	3	81.93	3	82.20	81.60	0	573	0.00%
2020/06/23	4	82.90	4	83.28	82.30	0	533	0.00%
2020/06/11	2	66.20	2	66.50	66.90	0	301	0.00%
2020/06/09	0	63.70	1	65.80	64.00	-1	279	-0.35%
2020/06/08	1	66.30	0	0.00	68.20	1	229	0.44%
2020/03/13	0	0.00	3	37.50	38.00	-3	35	-8.56%
2020/03/12	0	0.00	1	37.40	36.80	-1	33	-2.96%
2019/05/03	0	0.00	1	43.00	43.00	-1	40	-2.48%
2018/08/08	0	0.00	3	48.50	48.50	-3	241	-1.24%
2018/08/07	4	50.40	0	0.00	49.20	4	238	1.68%
2018/07/17	1	51.00	1	52.60	50.30	0	245	0.00%
2018/06/20	4	53.00	0	0.00	53.00	4	167	2.38%
2018/05/24	0	0.00	1	43.30	43.50	-1	103	-0.97%
2018/03/15	0	0.00	1	53.70	53.60	-1	190	-0.53%
2018/02/23	1	55.40	1	56.00	55.30	0	241	0.00%