達能 (3686)-元富-吉利券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
20.15
漲跌
▲1.25
漲幅
+6.61%
成交量
2,523張
產業
上市半導體類股
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0.1	20.20	0	0.00	20.15	0.1	1,756	0.00%
2024/06/14	0	19.00	0	0.00	19.15	0	1,719	0.00%
2024/06/03	0	0.00	2	19.85	19.80	-2	1,686	-0.12%
2024/05/31	0	0.00	5	20.40	20.00	-5	1,678	-0.30%
2024/05/30	5	21.50	0	0.00	20.40	5	1,664	0.30%
2024/05/28	0	0.00	1	20.60	20.90	-1	1,589	-0.06%
2024/05/24	0	0.00	1	19.40	19.75	-1	1,551	-0.06%
2024/05/23	1	19.75	2	19.95	19.80	-1	1,542	-0.06%
2024/05/21	2	19.95	0	0.00	20.15	2	1,493	0.13%
2024/05/20	0	0.00	1	20.30	20.00	-1	1,477	-0.07%
2024/05/16	0	0.00	1	18.60	18.70	-1	1,353	-0.07%
2024/05/13	1	18.95	0	0.00	18.75	1	1,322	0.08%
2024/05/09	3	21.23	0	0.00	19.80	3	1,281	0.23%
2024/04/26	0	0.00	1	20.20	20.15	-1	1,048	-0.10%
2024/04/25	2	22.00	2	20.13	20.50	0	992	0.00%
2024/04/24	4	20.04	6	20.70	22.15	-2	901	-0.22%
2024/04/23	0	0.00	4	20.11	20.15	-4	779	-0.51%
2024/04/22	0	0.00	6	18.12	18.35	-6	651	-0.92%
2024/04/19	0	17.40	0	17.40	16.70	0	598	0.00%
2024/04/18	4	16.00	0	0.00	16.15	4	565	0.71%
2024/04/15	0	0.00	1	15.70	15.55	-1	527	-0.19%
2024/04/12	0	0.00	1	15.60	16.15	-1	506	-0.20%
2024/04/11	2	15.90	1	16.15	16.15	1	479	0.21%
2024/04/10	0	0.00	0	15.70	15.70	0	405	0.00%
2024/03/29	0	0.00	1	15.00	14.85	-1	328	-0.30%
2024/03/28	0	14.85	5	15.05	15.35	-5	300	-1.66%
2024/03/27	2	14.48	0	0.00	14.40	2	273	0.73%
2024/03/26	1	14.65	22	14.63	14.65	-21	264	-7.94%
2024/03/25	20	14.05	0	0.00	14.00	20	244	8.16%
2024/03/21	0	0.00	1	14.35	14.35	-1	239	-0.42%
2024/03/20	0	13.70	0	0.00	13.70	0	222	0.00%
2024/03/11	0	13.85	0	0.00	14.20	0	218	0.00%
2024/01/15	0	0.00	2	13.95	13.80	-2	210	-0.95%
2023/12/13	2	13.53	0	0.00	13.60	2	157	1.27%
2023/12/08	0	13.55	0	0.00	13.55	0	148	0.00%
2023/11/08	1	13.55	0	0.00	13.65	1	148	0.67%
2023/10/31	1	13.80	0	0.00	13.75	1	144	0.69%
2023/10/30	1	13.50	0	0.00	14.20	1	128	0.78%
2023/10/19	2	12.70	0	0.00	12.75	2	118	1.69%
2023/05/30	1	15.50	0	0.00	15.60	1	431	0.23%
2023/04/28	1	15.35	0	0.00	15.45	1	451	0.22%
2023/04/20	0	0.00	1	16.60	16.25	-1	437	-0.23%
2023/04/11	1	15.25	0	0.00	15.25	1	394	0.25%
2023/03/21	0	15.65	0	0.00	15.70	0	655	0.00%
2023/03/01	0	15.05	0	0.00	14.95	0	698	0.00%
2023/01/09	1	15.70	0	0.00	15.70	1	727	0.14%
2023/01/05	1	16.30	3	16.25	16.20	-2	720	-0.28%
2023/01/04	5	16.47	0	0.00	16.90	5	705	0.71%
2022/12/20	1	16.70	0	0.00	16.00	1	662	0.15%
2022/12/16	0	17.95	0	0.00	17.80	0	608	0.00%
2022/12/13	0	15.40	1	14.95	15.00	-1	509	-0.20%
2022/12/12	0	0.00	1	15.75	15.75	-1	470	-0.21%
2022/12/09	0	0.00	1	13.60	14.35	-1	406	-0.25%
2022/12/02	1	13.00	0	0.00	13.10	1	526	0.19%
2022/11/22	1	12.75	12	12.30	12.60	-11	747	-1.47%
2022/11/21	0	0.00	8	13.21	12.50	-8	748	-1.07%
2022/11/18	20	13.70	0	0.00	12.95	20	745	2.68%
2022/11/16	1	13.30	0	0.00	13.30	1	706	0.14%
2022/11/15	0	0.00	0.2	11.35	12.10	-0.2	692	-0.03%
2022/11/14	0	0.00	1	11.00	11.00	-1	680	-0.15%
2022/10/20	0	0.00	1	11.20	11.20	-1	727	-0.14%
2022/10/18	0.2	11.05	0	0.00	11.05	0.2	729	0.02%
2022/09/27	0	10.70	0	0.00	10.80	0	712	0.00%
2022/09/26	0	11.08	0	0.00	11.00	0	708	0.00%
2022/09/07	1	12.80	0	0.00	13.10	1	708	0.14%
2022/08/30	0	0.00	1	14.35	14.35	-1	633	-0.16%
2022/08/24	2	13.70	0	0.00	13.55	2	581	0.34%
2022/08/23	1	13.60	0	0.00	14.15	1	533	0.19%
2022/08/17	0	0.00	1	12.15	11.95	-1	401	-0.25%
2022/07/29	0	0.00	1	12.35	12.40	-1	454	-0.22%
2022/06/30	0	0.00	1	13.15	13.25	-1	661	-0.15%
2022/06/24	0	0.00	16	14.25	14.45	-16	693	-2.31%
2022/06/06	0	14.80	0	0.00	15.20	0	1,416	0.00%
2022/05/19	0	13.05	0	0.00	13.20	0	1,492	0.00%
2022/05/16	0	12.75	0	0.00	12.70	0	1,475	0.00%
2022/05/09	0	13.75	0	0.00	13.65	0	1,449	0.00%
2022/05/05	0	14.90	0	0.00	14.75	0	1,427	0.00%
2022/05/03	0	15.05	0	0.00	15.00	0	1,424	0.00%
2022/04/19	0	0.00	1	17.75	17.75	-1	1,381	-0.07%
2022/04/18	0	0.00	1	17.55	17.55	-1	1,345	-0.07%
2022/04/13	0	16.75	0	0.00	16.65	0	1,315	0.00%
2022/04/01	0	17.75	0	0.00	17.65	0	1,259	0.00%
2022/03/31	1	18.20	0	0.00	17.95	1	1,248	0.08%
2022/03/25	1	17.55	0	0.00	17.40	1	1,209	0.08%
2022/03/24	1	18.20	0	18.30	18.00	1	1,197	0.08%
2022/03/23	10	18.93	0	0.00	18.20	10	1,170	0.85%
2022/03/22	0	0.00	7	18.29	18.60	-7	1,079	-0.65%
2022/03/21	0	17.00	0	0.00	17.15	0	947	0.00%
2022/03/17	0	16.80	1	16.85	16.85	-1	919	-0.11%
2022/03/15	11	16.14	0	0.00	15.80	11	877	1.25%
2022/03/10	0	0.00	4	16.38	16.90	-4	806	-0.50%
2022/03/09	4	16.59	3	16.45	16.90	1	742	0.13%
2022/03/08	1	15.35	1	15.45	15.45	0	624	0.00%
2022/03/02	0	0.00	3	14.15	14.25	-3	543	-0.55%
2022/02/23	0	13.95	0	0.00	14.00	0	568	0.00%
2022/01/14	0	0.00	5	14.80	14.60	-5	885	-0.56%
2021/12/27	8	15.96	0	0.00	15.90	8	1,019	0.79%
2021/12/10	0	0.00	4	16.45	16.40	-4	1,094	-0.37%
2021/11/09	1	16.30	0	0.00	16.40	1	1,127	0.09%
2021/11/08	0	0.00	2	16.25	16.20	-2	1,137	-0.18%
2021/09/08	0	0.00	10	16.30	16.10	-10	3,424	-0.29%
2021/09/07	1	16.35	0	0.00	16.60	1	3,600	0.03%
2021/09/02	2	17.10	0	0.00	17.10	2	3,698	0.05%
2021/08/30	0	0.00	2	18.25	17.85	-2	3,697	-0.05%
2021/08/23	2	16.95	0	0.00	17.20	2	3,659	0.05%
2021/08/11	1	18.30	0	0.00	17.85	1	3,627	0.03%
2021/08/09	2	18.90	2	18.90	18.80	0	3,635	0.00%
2021/07/29	18	20.27	0	0.00	20.30	18	3,577	0.50%
2021/07/27	1	21.80	1	21.25	20.80	0	3,513	0.00%
2021/07/26	0	0.00	10	22.30	22.30	-10	3,420	-0.29%
2021/07/23	0	0.00	5	20.74	20.30	-5	3,328	-0.15%
2021/07/22	10	21.10	7	21.05	21.00	3	3,277	0.09%
2021/07/21	14	22.86	2	22.73	22.70	12	3,118	0.38%
2021/07/20	16	22.18	47	21.79	23.30	-31	2,889	-1.07%
2021/07/19	0	0.00	1.3	21.20	21.20	-1.3	2,604	-0.05%
2021/07/16	2	19.93	5	19.90	19.30	-3	2,391	-0.13%
2021/07/15	0	0.00	10	18.40	18.60	-10	2,294	-0.44%
2021/07/08	0	0.00	1	17.40	17.40	-1	2,461	-0.04%
2021/07/05	0	0.00	1	18.05	18.05	-1	2,620	-0.04%
2021/06/30	0	0.00	1	19.00	18.85	-1	2,586	-0.04%
2021/06/25	7	19.49	1	18.05	19.00	6	2,431	0.25%
2021/06/24	2	17.90	5	18.00	18.00	-3	2,317	-0.13%
2021/06/23	10	18.00	0	0.00	17.95	10	2,299	0.43%
2021/06/18	5	17.80	0	0.00	17.10	5	2,260	0.22%
2021/06/17	6	18.02	0	0.00	18.15	6	2,245	0.27%
2021/05/03	0	0.00	2	18.05	17.25	-2	2,413	-0.08%
2021/04/28	0	0.00	10	18.55	18.35	-10	2,409	-0.42%
2021/04/23	0	0.00	3.1	19.49	19.20	-3.1	2,375	-0.13%
2021/04/22	10.1	19.04	0	0.00	18.20	10.1	2,333	0.43%
2021/04/21	0	0.00	12	19.00	19.05	-12	2,299	-0.52%
2021/04/20	0	0.00	1	18.75	18.90	-1	2,263	-0.04%
2021/04/19	0	0.00	5	18.90	18.75	-5	2,255	-0.22%
2021/04/16	5	18.80	10	19.20	18.90	-5	2,247	-0.22%
2021/04/15	5	18.50	10	19.15	18.80	-5	2,283	-0.22%
2021/04/14	3	19.67	0	0.00	18.95	3	2,372	0.13%
2021/04/13	0	0.00	1.1	20.00	20.00	-1.1	2,193	-0.05%
2021/04/06	0	0.00	15	17.10	17.15	-15	2,054	-0.73%
2021/04/01	0	0.00	1	17.25	17.20	-1	2,063	-0.05%
2021/03/26	0	0.00	5	16.95	16.95	-5	2,225	-0.22%
2021/03/23	5	17.96	35	17.90	17.65	-30	2,213	-1.36%
2021/03/22	1	18.55	0.1	18.60	18.45	0.9	2,185	0.04%
2021/03/19	25	18.20	0	18.55	17.95	25	2,156	1.16%
2021/03/18	33	18.38	1	18.35	18.50	32	2,147	1.49%
2021/03/16	5	17.90	0	0.00	17.85	5	2,118	0.24%
2021/03/15	8.2	18.26	0	0.00	18.20	8.2	2,125	0.39%
2021/03/11	5	17.69	0	0.00	17.85	5	2,118	0.24%
2021/03/10	2	18.20	0	0.00	18.10	2	2,128	0.09%
2021/03/08	2	17.15	0	17.15	17.15	2	2,169	0.09%
2021/02/25	0	0.00	1	18.60	18.30	-1	2,528	-0.04%
2021/02/24	0	0.00	3	19.00	18.85	-3	2,535	-0.12%
2021/02/23	1	18.20	0	0.00	17.75	1	2,547	0.04%
2021/02/22	10	18.40	0	0.00	18.45	10	2,588	0.39%
2021/02/19	0	0.00	5	15.90	16.80	-5	2,570	-0.19%
2021/02/18	5	15.00	0	0.00	15.30	5	2,622	0.19%
2021/02/02	10	14.01	0	0.00	14.10	10	2,825	0.35%
2021/01/28	1	15.00	0	0.00	14.60	1	3,071	0.03%
2021/01/27	1	15.75	0	0.00	15.70	1	3,153	0.03%
2021/01/26	1	16.10	0	0.00	16.05	1	3,226	0.03%
2021/01/25	0	0.00	1.2	16.21	16.50	-1.2	3,328	-0.04%
2021/01/22	1.2	16.55	0	0.00	16.55	1.2	3,588	0.03%
2021/01/20	1	16.85	0	0.00	16.80	1	3,781	0.03%
2021/01/19	3	17.85	0	0.00	17.70	3	3,790	0.08%
2021/01/11	0	0.00	1	17.60	17.80	-1	3,828	-0.03%
2021/01/08	1	18.60	12	18.08	17.85	-11	3,924	-0.28%
2021/01/07	14	18.86	8	18.90	18.90	6	3,915	0.15%
2021/01/05	3	18.00	0	0.00	17.85	3	4,404	0.07%
2021/01/04	0	0.00	0	17.90	18.05	0	4,595	0.00%
2020/12/29	0	0.00	3	18.75	18.65	-3	5,032	-0.06%
2020/12/25	1	18.40	7	18.55	18.15	-6	5,222	-0.11%
2020/12/24	21	18.85	0	0.00	18.65	21	5,292	0.40%
2020/12/21	1	17.70	0	0.00	17.65	1	5,317	0.02%
2020/12/18	1	18.10	0	0.00	18.10	1	5,349	0.02%
2020/12/17	1	18.15	0	0.00	18.10	1	5,361	0.02%
2020/12/14	1	18.80	1	18.55	18.80	0	5,381	0.00%
2020/12/11	1	17.95	0	0.00	18.45	1	5,406	0.02%
2020/12/02	0	0.00	0.1	18.87	18.95	-0.1	6,269	0.00%
2020/12/01	0	0.00	0.2	19.70	19.50	-0.2	6,541	0.00%
2020/11/30	0.3	19.85	0	0.00	19.95	0.3	6,567	0.00%
2020/11/26	0	0.00	3	20.55	20.30	-3	6,627	-0.05%
2020/11/25	3	21.40	0	0.00	21.10	3	6,582	0.05%
2020/11/24	0	0.00	1	20.40	20.70	-1	6,458	-0.02%
2020/11/23	1	19.20	0	0.00	19.20	1	6,364	0.02%
2020/11/20	1	19.70	4	20.00	19.50	-3	6,338	-0.05%
2020/11/19	0	0.00	3	19.70	19.40	-3	6,291	-0.05%
2020/11/18	2	19.00	0	0.00	18.40	2	6,255	0.03%
2020/11/17	0	0.00	1	18.05	18.90	-1	6,273	-0.02%
2020/11/16	0	0.00	1.3	17.20	17.20	-1.3	6,179	-0.02%
2020/11/12	0	0.00	1	19.40	18.70	-1	6,367	-0.02%
2020/11/11	4	19.28	2	18.75	18.90	2	6,318	0.03%
2020/11/10	0	0.00	2	20.15	19.90	-2	6,345	-0.03%
2020/11/09	2	20.68	1	20.80	20.60	1	6,416	0.02%
2020/11/06	2	20.50	0	0.00	20.10	2	6,489	0.03%
2020/11/04	4	18.30	2	19.20	18.55	2	6,506	0.03%
2020/11/03	1	20.35	3	19.65	19.55	-2	6,423	-0.03%
2020/11/02	1	20.15	0	0.00	20.15	1	6,374	0.02%
2020/10/30	10	23.04	0	0.00	21.85	10	6,295	0.16%
2020/10/29	0	0.00	3.6	21.87	22.20	-3.6	6,077	-0.06%
2020/10/14	1	23.85	5	24.07	24.00	-4	5,775	-0.07%
2020/10/13	1	20.70	2	22.33	22.35	-1	5,479	-0.02%
2020/10/12	1	20.35	3	20.25	20.35	-2	5,196	-0.04%
2020/10/08	1	18.20	1	18.85	18.50	0	5,116	0.00%
2020/10/07	1	18.00	1	18.30	18.30	0	5,011	0.00%
2020/10/06	4	18.03	0	0.00	18.40	4	4,868	0.08%
2020/09/30	0	0.00	1	15.15	15.70	-1	4,530	-0.02%
2020/09/29	1	14.45	0	0.00	14.30	1	4,520	0.02%
2020/09/23	0	0.00	1	16.30	16.80	-1	4,222	-0.02%
2020/09/11	1	17.60	1	18.00	18.10	0	3,911	0.00%
2020/09/10	0	0.00	2.9	15.80	16.50	-2.9	3,632	-0.08%
2020/09/09	0	0.00	4	14.13	15.00	-4	3,461	-0.12%
2020/09/08	2	14.15	0	0.00	13.65	2	3,358	0.06%
2020/09/07	4	15.34	2	15.55	15.10	2	3,190	0.06%
2020/09/04	0	0.00	2	14.75	14.75	-2	2,905	-0.07%
2020/09/03	0	0.00	1	13.45	13.45	-1	2,590	-0.04%
2020/08/21	2	9.13	0	0.00	9.74	2	2,247	0.09%
2020/08/14	0	0.00	0.6	10.30	10.30	-0.6	1,813	-0.03%
2020/08/13	0	0.00	1	9.37	9.37	-1	1,715	-0.06%
2020/07/30	0	0.00	1	6.50	6.57	-1	951	-0.11%
2020/04/27	0	0.00	3	3.65	3.77	-3	400	-0.75%
2020/04/15	3	3.93	0	0.00	3.80	3	316	0.95%
2019/06/27	0	0.00	0	1.70	1.63	0	454	-0.01%
2019/06/26	0	0.00	1	1.66	1.63	-1	476	-0.21%
2019/04/12	0	0.00	1	1.55	1.51	-1	1,115	-0.09%
2019/04/11	0	0.00	1	1.53	1.54	-1	1,110	-0.09%
2019/02/19	0	0.00	5	3.17	3.17	-5	679	-0.74%
2018/08/22	1	4.04	0	0.00	4.04	1	1,140	0.09%
2018/08/16	6	4.03	0	0.00	4.09	6	1,112	0.54%
2018/08/13	6	4.73	0	0.00	4.53	6	1,086	0.55%
2018/07/10	0	0.00	2	4.91	4.90	-2	1,176	-0.17%
2018/07/06	2	5.65	0	0.00	5.65	2	1,086	0.18%
2018/07/03	0	0.00	2	5.67	5.65	-2	1,083	-0.18%
2018/06/27	0	0.00	10	5.52	5.52	-10	997	-1.00%
2018/06/11	2	6.12	0	0.00	6.18	2	913	0.22%
2018/05/16	0	0.00	14	6.26	6.21	-14	796	-1.76%
2018/05/03	11	6.40	0	0.00	6.50	11	913	1.20%
2018/04/30	2	6.00	0	0.00	6.02	2	889	0.22%
2018/02/26	5	6.70	0	0.00	6.66	5	1,116	0.45%
2018/02/21	1	6.80	0	0.00	6.80	1	1,140	0.09%
2018/02/06	1	6.72	0	0.00	6.38	1	1,153	0.09%
2018/01/31	1	7.22	0	0.00	7.15	1	1,172	0.09%
2018/01/30	0	0.00	3	7.42	7.39	-3	1,159	-0.26%
2018/01/25	3	7.15	0	0.00	7.11	3	1,116	0.27%