• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)
  • 股價
    21.40
  • 漲跌
    ▼0.05
  • 漲幅
    -0.23%
  • 成交量
    207張
  • 產業
    上市 半導體類股

  • 210人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
達能 (3686)籌碼相關－元富-吉利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利 券商分點個股進出

元富-吉利 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00121.5521.40-1698-0.14%
2024/11/2100.00121.3521.45-1752-0.13%
2024/11/20121.0500.0021.0517990.13%
2024/11/18121.2500.0021.2019610.10%
2024/11/06122.5000.0022.1511,0640.09%
2024/11/0100.00123.7023.75-11,150-0.09%
2024/10/30124.8000.0025.6011,1360.09%
2024/10/2100.00121.6521.70-11,558-0.06%
2024/10/18121.3000.0021.2511,6480.06%
2024/10/1100.00122.1021.55-11,853-0.05%
2024/10/08122.6500.0022.6511,8960.05%
2024/09/1300.00123.5523.85-12,652-0.04%
2024/09/0900.000.324.4524.50-0.32,643-0.01%
2024/09/06125.1500.0025.0012,6350.04%
2024/09/0500.000.426.3025.90-0.42,627-0.01%
2024/08/2900.00127.9027.85-12,622-0.04%
2024/08/28128.3000.0028.2012,6230.04%
2024/08/2600.001029.8828.85-102,636-0.38%
2024/08/231329.37129.1030.10122,6390.45%
2024/08/21129.7000.0030.0012,5780.04%
2024/08/0500.00327.0026.85-32,561-0.12%
2024/08/02330.45331.0029.8002,5570.00%
2024/08/01330.8500.0030.3032,5330.12%
2024/07/3000.00127.0029.00-12,421-0.04%
2024/07/26128.3500.0028.2512,3550.04%
2024/07/2200.000.933.1033.10-0.92,282-0.04%
2024/07/1900.000.230.1030.10-0.22,256-0.01%
2024/07/0500.00229.6530.05-22,328-0.09%
2024/07/04230.4000.0030.2522,3390.09%
2024/07/030.330.0021.729.1129.25-21.42,276-0.94%
2024/07/020.426.703.427.6430.85-3.12,162-0.14%
2024/07/012326.2300.0028.05232,0101.14%
2024/06/2800.00026.1526.1501,8260.00%
2024/06/2700.00023.8023.8001,8070.00%
2024/06/2500.00419.6819.70-41,751-0.23%
2024/06/24219.900.119.8019.5021,7520.11%
2024/06/210.120.2000.0020.150.11,7560.00%
2024/06/14019.0000.0019.1501,7190.00%
2024/06/0300.00219.8519.80-21,686-0.12%
2024/05/3100.00520.4020.00-51,678-0.30%
2024/05/30521.5000.0020.4051,6640.30%
2024/05/2800.00120.6020.90-11,589-0.06%
2024/05/2400.00119.4019.75-11,551-0.06%
2024/05/23119.75219.9519.80-11,542-0.06%
2024/05/21219.9500.0020.1521,4930.13%
2024/05/2000.00120.3020.00-11,477-0.07%
2024/05/1600.00118.6018.70-11,353-0.07%
2024/05/13118.9500.0018.7511,3220.08%
2024/05/09321.2300.0019.8031,2810.23%
2024/04/2600.00120.2020.15-11,048-0.10%
2024/04/25222.00220.1320.5009920.00%
2024/04/24420.04620.7022.15-2901-0.22%
2024/04/2300.00420.1120.15-4779-0.51%
2024/04/2200.00618.1218.35-6651-0.92%
2024/04/19017.40017.4016.7005980.00%
2024/04/18416.0000.0016.1545650.71%
2024/04/1500.00115.7015.55-1527-0.19%
2024/04/1200.00115.6016.15-1506-0.20%
2024/04/11215.90116.1516.1514790.21%
2024/04/1000.00015.7015.7004050.00%
2024/03/2900.00115.0014.85-1328-0.30%
2024/03/28014.85515.0515.35-5300-1.66%
2024/03/27214.4800.0014.4022730.73%
2024/03/26114.652214.6314.65-21264-7.94%
2024/03/252014.0500.0014.00202448.16%
2024/03/2100.00114.3514.35-1239-0.42%
2024/03/20013.7000.0013.7002220.00%
2024/03/11013.8500.0014.2002180.00%
2024/01/1500.00213.9513.80-2210-0.95%
2023/12/13213.5300.0013.6021571.27%
2023/12/08013.5500.0013.5501480.00%
2023/11/08113.5500.0013.6511480.67%
2023/10/31113.8000.0013.7511440.69%
2023/10/30113.5000.0014.2011280.78%
2023/10/19212.7000.0012.7521181.69%
2023/05/30115.5000.0015.6014310.23%
2023/04/28115.3500.0015.4514510.22%
2023/04/2000.00116.6016.25-1437-0.23%
2023/04/11115.2500.0015.2513940.25%
2023/03/21015.6500.0015.7006550.00%
2023/03/01015.0500.0014.9506980.00%
2023/01/09115.7000.0015.7017270.14%
2023/01/05116.30316.2516.20-2720-0.28%
2023/01/04516.4700.0016.9057050.71%
2022/12/20116.7000.0016.0016620.15%
2022/12/16017.9500.0017.8006080.00%
2022/12/13015.40114.9515.00-1509-0.20%
2022/12/1200.00115.7515.75-1470-0.21%
2022/12/0900.00113.6014.35-1406-0.25%
2022/12/02113.0000.0013.1015260.19%
2022/11/22112.751212.3012.60-11747-1.47%
2022/11/2100.00813.2112.50-8748-1.07%
2022/11/182013.7000.0012.95207452.68%
2022/11/16113.3000.0013.3017060.14%
2022/11/1500.000.211.3512.10-0.2692-0.03%
2022/11/1400.00111.0011.00-1680-0.15%
2022/10/2000.00111.2011.20-1727-0.14%
2022/10/180.211.0500.0011.050.27290.02%
2022/09/27010.7000.0010.8007120.00%
2022/09/26011.0800.0011.0007080.00%
2022/09/07112.8000.0013.1017080.14%
2022/08/3000.00114.3514.35-1633-0.16%
2022/08/24213.7000.0013.5525810.34%
2022/08/23113.6000.0014.1515330.19%
2022/08/1700.00112.1511.95-1401-0.25%
2022/07/2900.00112.3512.40-1454-0.22%
2022/06/3000.00113.1513.25-1661-0.15%
2022/06/2400.001614.2514.45-16693-2.31%
2022/06/06014.8000.0015.2001,4160.00%
2022/05/19013.0500.0013.2001,4920.00%
2022/05/16012.7500.0012.7001,4750.00%
2022/05/09013.7500.0013.6501,4490.00%
2022/05/05014.9000.0014.7501,4270.00%
2022/05/03015.0500.0015.0001,4240.00%
2022/04/1900.00117.7517.75-11,381-0.07%
2022/04/1800.00117.5517.55-11,345-0.07%
2022/04/13016.7500.0016.6501,3150.00%
2022/04/01017.7500.0017.6501,2590.00%
2022/03/31118.2000.0017.9511,2480.08%
2022/03/25117.5500.0017.4011,2090.08%
2022/03/24118.20018.3018.0011,1970.08%
2022/03/231018.9300.0018.20101,1700.85%
2022/03/2200.00718.2918.60-71,079-0.65%
2022/03/21017.0000.0017.1509470.00%
2022/03/17016.80116.8516.85-1919-0.11%
2022/03/151116.1400.0015.80118771.25%
2022/03/1000.00416.3816.90-4806-0.50%
2022/03/09416.59316.4516.9017420.13%
2022/03/08115.35115.4515.4506240.00%
2022/03/0200.00314.1514.25-3543-0.55%
2022/02/23013.9500.0014.0005680.00%
2022/01/1400.00514.8014.60-5885-0.56%
2021/12/27815.9600.0015.9081,0190.79%
2021/12/1000.00416.4516.40-41,094-0.37%
2021/11/09116.3000.0016.4011,1270.09%
2021/11/0800.00216.2516.20-21,137-0.18%
2021/09/0800.001016.3016.10-103,424-0.29%
2021/09/07116.3500.0016.6013,6000.03%
2021/09/02217.1000.0017.1023,6980.05%
2021/08/3000.00218.2517.85-23,697-0.05%
2021/08/23216.9500.0017.2023,6590.05%
2021/08/11118.3000.0017.8513,6270.03%
2021/08/09218.90218.9018.8003,6350.00%
2021/07/291820.2700.0020.30183,5770.50%
2021/07/27121.80121.2520.8003,5130.00%
2021/07/2600.001022.3022.30-103,420-0.29%
2021/07/2300.00520.7420.30-53,328-0.15%
2021/07/221021.10721.0521.0033,2770.09%
2021/07/211422.86222.7322.70123,1180.38%
2021/07/201622.184721.7923.30-312,889-1.07%
2021/07/1900.001.321.2021.20-1.32,604-0.05%
2021/07/16219.93519.9019.30-32,391-0.13%
2021/07/1500.001018.4018.60-102,294-0.44%
2021/07/0800.00117.4017.40-12,461-0.04%
2021/07/0500.00118.0518.05-12,620-0.04%
2021/06/3000.00119.0018.85-12,586-0.04%
2021/06/25719.49118.0519.0062,4310.25%
2021/06/24217.90518.0018.00-32,317-0.13%
2021/06/231018.0000.0017.95102,2990.43%
2021/06/18517.8000.0017.1052,2600.22%
2021/06/17618.0200.0018.1562,2450.27%
2021/05/0300.00218.0517.25-22,413-0.08%
2021/04/2800.001018.5518.35-102,409-0.42%
2021/04/2300.003.119.4919.20-3.12,375-0.13%
2021/04/2210.119.0400.0018.2010.12,3330.43%
2021/04/2100.001219.0019.05-122,299-0.52%
2021/04/2000.00118.7518.90-12,263-0.04%
2021/04/1900.00518.9018.75-52,255-0.22%
2021/04/16518.801019.2018.90-52,247-0.22%
2021/04/15518.501019.1518.80-52,283-0.22%
2021/04/14319.6700.0018.9532,3720.13%
2021/04/1300.001.120.0020.00-1.12,193-0.05%
2021/04/0600.001517.1017.15-152,054-0.73%
2021/04/0100.00117.2517.20-12,063-0.05%
2021/03/2600.00516.9516.95-52,225-0.22%
2021/03/23517.963517.9017.65-302,213-1.36%
2021/03/22118.550.118.6018.450.92,1850.04%
2021/03/192518.20018.5517.95252,1561.16%
2021/03/183318.38118.3518.50322,1471.49%
2021/03/16517.9000.0017.8552,1180.24%
2021/03/158.218.2600.0018.208.22,1250.39%
2021/03/11517.6900.0017.8552,1180.24%
2021/03/10218.2000.0018.1022,1280.09%
2021/03/08217.15017.1517.1522,1690.09%
2021/02/2500.00118.6018.30-12,528-0.04%
2021/02/2400.00319.0018.85-32,535-0.12%
2021/02/23118.2000.0017.7512,5470.04%
2021/02/221018.4000.0018.45102,5880.39%
2021/02/1900.00515.9016.80-52,570-0.19%
2021/02/18515.0000.0015.3052,6220.19%
2021/02/021014.0100.0014.10102,8250.35%
2021/01/28115.0000.0014.6013,0710.03%
2021/01/27115.7500.0015.7013,1530.03%
2021/01/26116.1000.0016.0513,2260.03%
2021/01/2500.001.216.2116.50-1.23,328-0.04%
2021/01/221.216.5500.0016.551.23,5880.03%
2021/01/20116.8500.0016.8013,7810.03%
2021/01/19317.8500.0017.7033,7900.08%
2021/01/1100.00117.6017.80-13,828-0.03%
2021/01/08118.601218.0817.85-113,924-0.28%
2021/01/071418.86818.9018.9063,9150.15%
2021/01/05318.0000.0017.8534,4040.07%
2021/01/0400.00017.9018.0504,5950.00%
2020/12/2900.00318.7518.65-35,032-0.06%
2020/12/25118.40718.5518.15-65,222-0.11%
2020/12/242118.8500.0018.65215,2920.40%
2020/12/21117.7000.0017.6515,3170.02%
2020/12/18118.1000.0018.1015,3490.02%
2020/12/17118.1500.0018.1015,3610.02%
2020/12/14118.80118.5518.8005,3810.00%
2020/12/11117.9500.0018.4515,4060.02%
2020/12/0200.000.118.8718.95-0.16,2690.00%
2020/12/0100.000.219.7019.50-0.26,5410.00%
2020/11/300.319.8500.0019.950.36,5670.00%
2020/11/2600.00320.5520.30-36,627-0.05%
2020/11/25321.4000.0021.1036,5820.05%
2020/11/2400.00120.4020.70-16,458-0.02%
2020/11/23119.2000.0019.2016,3640.02%
2020/11/20119.70420.0019.50-36,338-0.05%
2020/11/1900.00319.7019.40-36,291-0.05%
2020/11/18219.0000.0018.4026,2550.03%
2020/11/1700.00118.0518.90-16,273-0.02%
2020/11/1600.001.317.2017.20-1.36,179-0.02%
2020/11/1200.00119.4018.70-16,367-0.02%
2020/11/11419.28218.7518.9026,3180.03%
2020/11/1000.00220.1519.90-26,345-0.03%
2020/11/09220.68120.8020.6016,4160.02%
2020/11/06220.5000.0020.1026,4890.03%
2020/11/04418.30219.2018.5526,5060.03%
2020/11/03120.35319.6519.55-26,423-0.03%
2020/11/02120.1500.0020.1516,3740.02%
2020/10/301023.0400.0021.85106,2950.16%
2020/10/2900.003.621.8722.20-3.66,077-0.06%
2020/10/14123.85524.0724.00-45,775-0.07%
2020/10/13120.70222.3322.35-15,479-0.02%
2020/10/12120.35320.2520.35-25,196-0.04%
2020/10/08118.20118.8518.5005,1160.00%
2020/10/07118.00118.3018.3005,0110.00%
2020/10/06418.0300.0018.4044,8680.08%
2020/09/3000.00115.1515.70-14,530-0.02%
2020/09/29114.4500.0014.3014,5200.02%
2020/09/2300.00116.3016.80-14,222-0.02%
2020/09/11117.60118.0018.1003,9110.00%
2020/09/1000.002.915.8016.50-2.93,632-0.08%
2020/09/0900.00414.1315.00-43,461-0.12%
2020/09/08214.1500.0013.6523,3580.06%
2020/09/07415.34215.5515.1023,1900.06%
2020/09/0400.00214.7514.75-22,905-0.07%
2020/09/0300.00113.4513.45-12,590-0.04%
2020/08/2129.1300.009.7422,2470.09%
2020/08/1400.000.610.3010.30-0.61,813-0.03%
2020/08/1300.0019.379.37-11,715-0.06%
2020/07/3000.0016.506.57-1951-0.11%
2020/04/2700.0033.653.77-3400-0.75%
2020/04/1533.9300.003.8033160.95%
2019/06/2700.0001.701.630454-0.01%
2019/06/2600.0011.661.63-1476-0.21%
2019/04/1200.0011.551.51-11,115-0.09%
2019/04/1100.0011.531.54-11,110-0.09%
2019/02/1900.0053.173.17-5679-0.74%
2018/08/2214.0400.004.0411,1400.09%
2018/08/1664.0300.004.0961,1120.54%
2018/08/1364.7300.004.5361,0860.55%
2018/07/1000.0024.914.90-21,176-0.17%
2018/07/0625.6500.005.6521,0860.18%
2018/07/0300.0025.675.65-21,083-0.18%
2018/06/2700.00105.525.52-10997-1.00%
2018/06/1126.1200.006.1829130.22%
2018/05/1600.00146.266.21-14796-1.76%
2018/05/03116.4000.006.50119131.20%
2018/04/3026.0000.006.0228890.22%
2018/02/2656.7000.006.6651,1160.45%
2018/02/2116.8000.006.8011,1400.09%
2018/02/0616.7200.006.3811,1530.09%
2018/01/3117.2200.007.1511,1720.09%
2018/01/3000.0037.427.39-31,159-0.26%
2018/01/2537.1500.007.1131,1160.27%
全球頂級AI盛會今揭幕 市場關注輝達能否繼續狂飆Anue鉅亨－2024/03/18
...詳全文
輝達推「最強大」H200晶片 將一舉打趴超微、微軟？UDN聯合新聞網－2023/11/22
晶片業巨頭輝達（Nvidia）日前宣布，將推出全新改版升級的「H200」晶片，據說效能強大，被譽為「最強大AI晶片」！究竟，輝達能否憑藉H200晶片，一舉打敗超微（AMD）、微軟等競爭對手？...詳全文
卡達能源部長：天然氣供應極不穩定 未來幾年價格恐將波動Anue鉅亨－2023/01/16
...詳全文
達能 相關文章