歐買尬 (3687)-元富-吉利券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
105.5
漲跌
▼2.5
漲幅
-2.31%
成交量
212張
產業
上櫃數位雲端類類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	2	112.00	112.00	-2	603	-0.33%
2024/06/11	0	0.00	0	105.00	101.50	0	584	0.00%
2024/06/05	0	109.00	0	0.00	108.50	0	572	0.00%
2024/06/04	2	115.75	2	114.25	111.50	0	577	0.00%
2024/06/03	1	113.00	3	113.50	112.50	-2	568	-0.35%
2024/05/31	2	115.00	0	0.00	117.00	2	546	0.37%
2024/05/20	2	103.50	0	0.00	103.50	2	491	0.41%
2024/05/10	0	0.00	1	96.10	97.00	-1	452	-0.22%
2024/05/09	1	94.30	0	0.00	94.60	1	453	0.22%
2024/05/08	1	95.60	0	0.00	95.80	1	460	0.22%
2024/05/06	0	0.00	3	97.50	97.70	-3	513	-0.58%
2024/04/30	1	92.80	0	0.00	92.40	1	657	0.15%
2024/04/12	1	98.10	0	0.00	97.10	1	690	0.14%
2024/04/11	1	99.00	0	0.00	98.90	1	693	0.14%
2024/04/09	0	0.00	3	101.50	101.50	-3	723	-0.41%
2024/04/03	1	99.00	0	0.00	99.10	1	727	0.14%
2024/04/02	1	100.50	0	0.00	100.50	1	726	0.14%
2024/03/29	1	101.00	0	0.00	101.00	1	728	0.14%
2024/03/25	0	0.00	2	102.00	104.00	-2	728	-0.27%
2024/03/22	2	100.75	0	0.00	100.50	2	733	0.27%
2024/03/21	1	101.00	1	102.00	102.00	0	738	0.00%
2024/03/19	0	0.00	3	99.80	101.50	-3	746	-0.40%
2024/03/18	1	97.70	0	0.00	97.70	1	742	0.13%
2024/03/15	2	97.85	0	0.00	98.50	2	752	0.27%
2024/03/04	0	0.00	4	107.00	108.00	-4	1,049	-0.38%
2024/02/27	5	104.40	4	102.50	103.00	1	995	0.10%
2024/02/20	1	97.70	0	0.00	97.00	1	932	0.11%
2024/02/19	1	99.50	0	0.00	98.70	1	928	0.11%
2024/02/16	1	101.00	0	0.00	100.50	1	924	0.11%
2024/01/30	0	0.00	3	107.50	104.00	-3	883	-0.34%
2024/01/29	5	106.00	2	104.50	107.50	3	861	0.35%
2024/01/26	0	0.00	0	101.00	107.50	0	803	0.00%
2024/01/25	3	107.00	3	102.00	99.80	0	765	0.00%
2024/01/24	0	0.00	1	100.00	104.50	-1	714	-0.14%
2024/01/23	1	100.00	0	0.00	99.60	1	650	0.16%
2023/12/27	1	95.20	1	94.90	94.50	0	559	0.00%
2023/12/22	1	99.00	2	99.05	97.20	-1	550	-0.18%
2023/12/21	0	0.00	1	95.90	100.00	-1	544	-0.18%
2023/12/20	4	96.48	3	96.40	96.20	1	531	0.19%
2023/12/19	1	94.60	3	94.30	94.10	-2	523	-0.38%
2023/12/13	0	0.00	1	104.50	104.00	-1	491	-0.20%
2023/12/12	2	105.25	1	106.50	102.50	1	478	0.21%
2023/12/07	0	0.00	0	104.00	103.50	0	441	-0.01%
2023/12/06	0	105.00	0	0.00	104.00	0	397	0.01%
2023/12/05	3	106.00	0	0.00	108.00	3	380	0.79%
2023/12/04	1	107.50	0	0.00	107.50	1	356	0.28%
2023/12/01	1	106.50	6	106.25	111.00	-5	231	-2.16%
2023/11/28	5	91.46	0	0.00	88.50	5	110	4.51%
2023/07/24	0	0.00	1	95.90	95.40	-1	1,933	-0.05%
2023/07/19	2	111.00	0	0.00	109.00	2	1,888	0.11%
2023/07/18	4	114.50	0	0.00	109.00	4	1,885	0.21%
2023/07/13	0	0.00	1	118.00	118.50	-1	1,833	-0.05%
2023/07/11	0	0.00	2	114.50	115.50	-2	1,767	-0.11%
2023/07/07	2	119.25	1	119.50	119.00	1	1,729	0.06%
2023/07/06	19	116.53	19	120.68	115.50	0	1,653	0.00%
2023/07/05	5	115.70	6	118.00	121.00	-1	1,507	-0.07%
2023/06/30	3	112.33	3	109.67	111.00	0	1,357	0.00%
2023/06/29	1	110.50	1	111.50	112.50	0	1,313	0.00%
2023/06/28	2	114.50	0	0.00	116.00	2	1,229	0.16%
2023/06/27	7	122.14	5	123.40	114.00	2	1,066	0.19%
2023/06/26	1	109.00	1	115.00	117.50	0	753	0.00%
2023/06/21	11	107.77	11	110.00	107.00	0	650	0.00%
2023/05/10	1	90.80	1	91.30	90.80	0	343	0.00%
2023/03/29	0	0.00	1	85.50	84.70	-1	710	-0.14%
2023/02/02	0	0.00	1	95.20	95.10	-1	978	-0.10%
2023/01/10	1	93.60	0	0.00	92.40	1	854	0.12%
2023/01/09	0	0.00	0	93.30	92.70	0	848	0.00%
2023/01/06	0	0.00	0	95.00	93.30	0	842	0.00%
2023/01/05	0	96.30	0	0.00	95.70	0	831	0.00%
2022/12/29	3	92.93	6	94.30	92.80	-3	724	-0.41%
2022/12/28	3	92.33	4	92.68	90.80	-1	589	-0.17%
2022/12/26	1	92.70	0	0.00	89.90	1	550	0.18%
2022/12/09	2	88.80	0	0.00	88.30	2	488	0.41%
2022/12/08	1	87.90	0	0.00	88.00	1	479	0.21%
2022/12/07	0	0.00	1	90.30	86.90	-1	475	-0.21%
2022/12/06	0	0.00	2	94.70	92.10	-2	444	-0.45%
2022/12/02	1	84.80	0	0.00	86.00	1	376	0.27%
2022/12/01	1	84.40	0	0.00	85.30	1	375	0.27%
2022/11/18	1	86.80	1	81.00	88.40	0	301	0.00%
2022/11/09	1	80.00	0	0.00	78.90	1	389	0.26%
2022/09/06	0	0.00	2	87.95	88.10	-2	634	-0.31%
2022/08/18	1	104.00	0	0.00	100.00	1	878	0.11%
2022/07/22	0	0.00	1	104.50	103.00	-1	855	-0.12%
2022/07/21	1	103.00	1	104.00	103.00	0	866	0.00%
2022/07/19	1	100.50	1	100.50	100.50	0	938	0.00%
2022/07/15	1	98.30	0	0.00	96.10	1	979	0.10%
2022/07/14	1	97.00	1	98.40	98.20	0	991	0.00%
2022/07/13	1	97.10	0	0.00	95.00	1	996	0.10%
2022/07/05	0	0.00	1	105.50	103.50	-1	1,045	-0.10%
2022/07/04	1	111.50	0	0.00	103.50	1	1,052	0.10%
2022/06/15	1	131.50	0	0.00	132.50	1	1,227	0.08%
2022/06/10	0	0.00	6	141.00	135.50	-6	1,274	-0.47%
2022/06/09	5	136.00	0	0.00	138.50	5	1,253	0.40%
2022/06/08	1	127.00	0	0.00	126.00	1	1,302	0.08%
2022/05/17	0	0.00	1	130.00	130.50	-1	2,584	-0.04%
2022/04/26	4	148.50	4	151.00	148.00	0	3,792	0.00%
2022/04/25	8	148.81	9	149.44	148.00	-1	3,844	-0.03%
2022/04/22	2	149.50	1	149.00	147.50	1	3,981	0.03%
2022/04/20	5	147.60	5	144.60	146.50	0	4,144	0.00%
2022/03/30	0	0.00	1	161.00	159.50	-1	4,570	-0.02%
2022/03/29	1	162.00	0	0.00	162.50	1	4,566	0.02%
2022/03/25	0	0.00	1	168.00	165.50	-1	4,602	-0.02%
2022/03/22	0	0.00	2	158.00	166.00	-2	4,841	-0.04%
2022/03/21	2	162.25	0	0.00	162.00	2	4,912	0.04%
2022/03/18	2	170.25	0	0.00	169.00	2	5,272	0.04%
2022/03/17	2	177.50	1	176.00	175.00	1	5,437	0.02%
2022/03/08	0	0.00	1	181.00	169.00	-1	5,178	-0.02%
2022/03/07	1	179.00	0	0.00	177.00	1	5,126	0.02%
2022/03/04	4	194.50	4	190.13	186.50	0	5,075	0.00%
2022/03/03	1	194.00	0	0.00	192.50	1	5,012	0.02%
2022/03/02	4	195.13	3	196.33	190.50	1	4,943	0.02%
2022/03/01	1	178.00	1	181.50	190.00	0	4,729	0.00%
2022/02/25	0	0.00	1	172.50	173.00	-1	4,532	-0.02%
2022/02/22	2	170.00	18	170.69	166.50	-16	4,345	-0.37%
2022/02/17	16	166.59	0	0.00	166.00	16	4,148	0.39%
2022/02/14	2	167.75	1	166.50	164.00	1	4,046	0.02%
2022/02/10	1	163.00	1	165.00	162.00	0	3,908	0.00%
2022/01/21	1	153.00	1	151.50	145.00	0	3,625	0.00%
2022/01/20	2	150.00	1	148.50	149.00	1	3,437	0.03%
2022/01/19	1	162.00	1	161.00	155.00	0	3,325	0.00%
2022/01/18	1	157.00	1	152.50	155.00	0	3,113	0.00%
2022/01/10	1	227.00	1	228.50	205.50	0	2,346	0.00%
2021/12/27	0	0.00	1	196.50	196.50	-1	2,061	-0.05%
2021/12/21	0	0.00	1	185.00	191.50	-1	2,009	-0.05%
2021/12/17	3	185.83	3	186.50	189.00	0	1,918	0.00%
2021/12/15	1	149.00	2	152.75	156.50	-1	1,705	-0.06%
2021/12/14	3	144.50	3	145.50	142.50	0	1,592	0.00%
2021/12/13	1	136.00	1	134.50	143.00	0	1,195	0.00%
2021/12/10	1	129.00	24	129.35	130.00	-23	1,008	-2.28%
2021/12/09	4	115.13	1	114.00	118.50	3	875	0.34%
2021/11/17	0	0.00	0	112.00	114.00	0	1,291	0.00%
2021/11/16	0	0.00	1	114.00	111.00	-1	1,292	-0.08%
2021/11/15	1	109.00	2	112.25	114.00	-1	1,284	-0.08%
2021/11/12	1	109.50	2	113.00	110.00	-1	1,279	-0.08%
2021/11/11	10	115.30	5	112.40	109.00	5	1,263	0.40%
2021/11/10	1	109.00	3	113.67	114.00	-2	1,200	-0.17%
2021/11/08	0	0.00	0	103.00	101.00	0	1,176	0.00%
2021/11/05	1	109.50	0	0.00	105.00	1	1,175	0.09%
2021/11/04	1	114.50	0	0.00	110.50	1	1,170	0.09%
2021/11/03	3	112.50	3	113.83	112.00	0	1,154	0.00%
2021/11/02	0	0.00	7	110.00	110.00	-7	1,053	-0.66%
2021/10/27	1	97.40	1	96.00	96.50	0	1,027	0.00%
2021/10/22	2	93.30	0	93.30	93.00	2	1,065	0.19%
2021/09/30	1	100.00	0	0.00	99.80	1	1,491	0.07%
2021/09/29	2	100.00	1	98.10	98.00	1	1,505	0.07%
2021/09/27	0	0.00	1	103.00	103.50	-1	1,543	-0.06%
2021/09/22	1	105.00	1	107.50	103.00	0	1,615	0.00%
2021/09/15	1	105.00	0	0.00	107.00	1	1,702	0.06%
2021/09/13	1	109.50	0	0.00	112.00	1	2,039	0.05%
2021/09/10	1	115.50	1.1	116.43	110.00	-0.1	2,129	0.00%
2021/09/09	1.1	108.95	1	120.50	108.50	0.1	2,280	0.00%
2021/09/08	3	117.00	1.1	120.00	119.00	2	2,239	0.09%
2021/09/07	0.1	103.50	0	0.00	111.50	0.1	2,256	0.00%
2021/08/31	1	109.00	1	108.00	108.00	0	2,304	0.00%
2021/08/30	2	112.00	1	112.00	112.00	1	2,321	0.04%
2021/08/27	0	0.00	1	108.50	112.00	-1	2,267	-0.04%
2021/08/25	1	106.50	0	0.00	106.00	1	2,266	0.04%
2021/08/24	1	102.50	2	104.25	105.00	-1	2,292	-0.04%
2021/08/16	0	0.00	1	100.00	97.60	-1	2,740	-0.04%
2021/08/06	1	111.00	1	112.50	110.50	0	3,136	0.00%
2021/08/05	2	110.25	0	0.00	109.00	2	3,193	0.06%
2021/08/04	0	0.00	1	113.00	113.00	-1	3,285	-0.03%
2021/08/03	2	112.00	2	112.75	110.00	0	3,394	0.00%
2021/08/02	0	0.00	1	110.50	111.00	-1	3,452	-0.03%
2021/07/30	2	108.25	0	0.00	108.00	2	3,527	0.06%
2021/07/28	2	110.75	0	0.00	108.00	2	3,600	0.06%
2021/07/27	1	119.00	0	0.00	117.50	1	3,592	0.03%
2021/07/26	1	123.00	0	0.00	123.50	1	3,577	0.03%
2021/07/23	0	0.00	2	120.25	117.00	-2	3,569	-0.06%
2021/07/22	3	118.00	2	117.00	117.00	1	3,561	0.03%
2021/07/21	1	119.00	0	0.00	115.00	1	3,551	0.03%
2021/07/20	0	121.00	0	0.00	122.00	0	3,538	0.00%
2021/07/16	0	0.00	2	127.50	122.50	-2	3,533	-0.06%
2021/07/15	0	0.00	1	125.00	122.50	-1	3,499	-0.03%
2021/07/14	2	115.00	5	121.00	119.00	-3	3,494	-0.09%
2021/07/13	18	126.67	0	0.00	124.00	18	3,527	0.51%
2021/07/12	11	130.05	1	129.50	133.00	10	3,585	0.28%
2021/07/09	2	128.00	0	0.00	124.50	2	3,562	0.06%
2021/07/08	2	129.02	0	0.00	130.00	2	3,582	0.06%
2021/07/07	4	143.38	0	0.00	141.50	4	3,540	0.11%
2021/07/06	0	0.00	1	143.00	142.00	-1	3,565	-0.03%
2021/07/05	1	133.50	5	143.00	135.50	-4	3,593	-0.11%
2021/07/02	0	0.00	22	143.00	148.00	-22	3,581	-0.61%
2021/07/01	5	153.00	0	153.00	151.00	5	3,559	0.14%
2021/06/30	0	0.00	1	129.00	139.50	-1	3,526	-0.03%
2021/06/28	22	126.95	0	0.00	126.00	22	3,480	0.63%
2021/06/23	8	126.13	28	128.86	114.00	-20	3,356	-0.60%
2021/06/22	21	120.00	0	0.00	122.00	21	3,122	0.67%
2021/06/21	0	0.00	2.1	107.99	111.00	-2.1	2,994	-0.07%
2021/06/18	1.1	104.10	0	0.00	101.00	1.1	2,883	0.04%
2021/06/16	3	86.90	32	91.58	92.00	-29	2,577	-1.13%
2021/06/10	6	79.67	2	79.25	78.90	4	2,386	0.17%
2021/06/02	1	83.00	8	84.75	81.70	-7	2,311	-0.30%
2021/06/01	1	84.50	0	0.00	84.00	1	2,297	0.04%
2021/05/31	2	86.70	3	86.47	85.90	-1	2,269	-0.04%
2021/05/27	5	85.08	8	85.08	84.80	-3	2,236	-0.13%
2021/05/26	35	81.25	4	82.40	82.30	31	2,165	1.43%
2021/05/25	2	80.00	0	0.00	79.20	2	2,095	0.10%
2021/05/24	10	90.01	44	84.35	84.40	-34	2,013	-1.69%
2021/05/21	2	87.00	2	85.60	87.10	0	1,854	0.00%
2021/05/20	9	77.50	7	79.07	79.20	2	1,709	0.12%
2021/05/19	1	76.00	1	73.60	73.60	0	1,631	0.00%
2021/05/18	2	75.50	2	73.85	75.00	0	1,593	0.00%
2021/05/14	2	73.45	2	72.40	66.90	0	1,443	0.00%
2021/05/11	0	0.00	3	77.40	77.00	-3	1,232	-0.24%
2021/05/10	4	84.60	0	0.00	85.40	4	1,117	0.36%
2021/05/06	3	71.50	0	0.00	70.70	3	956	0.31%
2021/05/05	2	75.00	0	0.00	74.30	2	904	0.22%
2021/04/27	0	0.00	1	68.30	68.30	-1	816	-0.12%
2021/04/26	1	69.00	1	70.30	70.30	0	811	0.00%
2021/04/19	1	74.30	0	0.00	72.20	1	750	0.13%
2021/04/16	30	73.00	0	0.00	72.40	30	680	4.41%
2021/04/14	2	61.85	2	59.95	61.00	0	548	0.00%
2021/04/12	0	0.00	48	57.60	57.60	-48	463	-10.35%
2021/04/09	1	53.50	2	53.50	52.40	-1	415	-0.24%
2021/03/08	1	50.30	1	49.90	48.80	0	509	0.00%
2021/03/02	1	50.50	12	53.00	49.80	-11	493	-2.23%
2021/01/07	8	49.00	0	0.00	49.40	8	470	1.70%
2020/12/31	16	51.44	0	0.00	51.00	16	442	3.62%
2020/12/30	39	50.78	3	51.57	52.50	36	407	8.84%
2020/12/25	0	0.00	1	46.60	46.70	-1	354	-0.28%
2020/12/24	1	47.10	0	0.00	46.65	1	352	0.28%
2020/12/21	0	0.00	2	47.28	47.10	-2	351	-0.57%
2020/12/07	2	54.00	0	0.00	54.30	2	292	0.68%
2020/11/24	0	0.00	1	52.30	48.90	-1	204	-0.49%
2020/11/23	2	51.40	2	50.20	51.40	0	163	0.00%
2020/11/20	1	43.30	0	0.00	46.75	1	131	0.76%
2020/07/15	0	0.00	1	57.00	56.70	-1	1,240	-0.08%
2020/06/24	1	61.30	0	0.00	63.50	1	1,179	0.08%
2020/06/10	1	61.40	1	62.00	61.40	0	977	0.00%
2020/06/02	0	0.00	1	59.60	58.50	-1	810	-0.12%
2020/06/01	0	0.00	10	59.35	61.30	-10	781	-1.28%
2020/05/29	2	57.50	2	57.80	57.20	0	735	0.00%
2020/05/28	1	53.50	0	0.00	55.00	1	682	0.15%
2020/05/27	0	0.00	6	56.77	58.10	-6	630	-0.95%
2020/05/26	5	52.90	0	0.00	52.90	5	561	0.89%
2020/05/25	1	46.20	1	48.10	48.10	0	568	0.00%
2020/05/19	1	42.85	1	41.20	41.20	0	530	0.00%
2020/05/18	0	0.00	1	41.50	41.50	-1	526	-0.19%
2020/05/15	1	42.00	0	0.00	40.55	1	516	0.19%
2020/05/14	1	44.95	2	46.13	41.00	-1	514	-0.19%
2020/05/13	1	43.60	0	0.00	43.80	1	438	0.23%
2020/05/04	1	39.60	1	40.60	43.10	0	397	0.00%
2020/04/21	0	0.00	1	37.40	37.80	-1	393	-0.25%
2020/04/15	1	41.00	0	0.00	41.00	1	439	0.23%
2020/03/30	1	33.00	1	33.30	34.00	0	527	0.00%
2020/02/25	2	43.38	2	42.30	42.00	0	501	0.00%
2020/02/17	0	0.00	1	42.30	42.05	-1	521	-0.19%
2020/02/14	1	42.00	0	0.00	41.15	1	515	0.19%
2020/01/10	14	42.97	14	43.04	43.25	0	862	0.00%
2020/01/07	3	42.03	3	42.20	41.90	0	829	0.00%
2020/01/02	16	44.25	16	44.32	43.60	0	845	0.00%
2019/12/31	1	44.00	0	0.00	43.50	1	822	0.12%
2019/12/26	0	0.00	5	42.12	41.55	-5	849	-0.59%
2019/12/25	5	41.73	0	0.00	41.60	5	865	0.58%
2019/11/28	1	42.30	1	41.55	41.55	0	1,215	0.00%
2019/11/26	2	41.80	2	40.95	40.95	0	1,301	0.00%
2019/11/01	0	0.00	1	43.20	44.85	-1	1,103	-0.09%
2019/10/28	1	40.95	0	0.00	41.05	1	1,026	0.10%
2019/10/22	1	43.10	1	44.50	43.40	0	971	0.00%
2019/10/21	0	0.00	1	40.00	42.45	-1	874	-0.11%
2019/10/18	0	0.00	1	38.60	38.60	-1	831	-0.12%
2019/10/17	0	0.00	1	38.05	37.60	-1	801	-0.12%
2019/10/14	5	38.10	5	37.60	37.30	0	782	0.00%
2019/10/09	0	0.00	10	37.68	37.50	-10	775	-1.29%
2019/10/04	6	38.20	2.2	38.31	38.10	3.8	733	0.52%
2019/10/03	6.1	40.04	0	0.00	39.35	6.1	719	0.85%
2019/10/02	3	38.11	4	38.84	39.55	-1	687	-0.14%
2019/10/01	3	39.50	3	40.00	38.25	0	655	0.00%
2019/09/27	0	0.00	2	37.85	39.00	-2	633	-0.32%
2019/09/26	3	37.25	3	36.60	37.20	0	571	0.00%
2019/09/25	0.1	36.25	0	0.00	36.00	0.1	546	0.01%
2019/09/24	4	36.34	3	36.65	36.00	1	519	0.19%
2019/09/06	3	33.53	1	33.70	33.30	2	370	0.54%
2019/09/05	16	34.29	19	34.56	34.30	-3	354	-0.85%
2019/09/04	0	0.00	1	31.30	33.55	-1	290	-0.34%
2019/09/02	1	30.40	2	30.98	30.50	-1	237	-0.42%
2019/08/30	2	31.00	2	32.35	29.95	0	211	0.00%
2019/08/28	2	26.70	2	27.50	27.50	0	103	0.00%
2019/07/26	3	26.18	0	0.00	26.15	3	72	4.16%
2019/06/27	0	0.00	1	24.40	24.40	-1	64	-1.56%
2019/02/15	1	24.95	1	24.85	24.85	0	167	0.00%
2019/01/18	0	0.00	1	28.90	28.95	-1	141	-0.71%
2019/01/17	0	0.00	1	28.35	27.50	-1	125	-0.80%
2018/12/27	0	0.00	1	25.80	25.80	-1	91	-1.10%
2018/11/30	1	23.00	0	0.00	23.40	1	76	1.31%
2018/10/11	0	0.00	1	22.75	22.75	-1	65	-1.52%
2018/09/21	0	0.00	1	25.80	25.65	-1	52	-1.91%
2018/08/29	1	24.95	0	0.00	24.80	1	45	2.22%
2018/07/20	1	30.10	0	0.00	30.10	1	83	1.19%
2018/06/29	1	32.30	0	0.00	32.30	1	123	0.81%
2018/06/25	1	32.85	0	0.00	32.85	1	127	0.78%
2018/05/17	0	0.00	1	35.10	35.10	-1	107	-0.93%
2018/05/10	1	31.90	0	0.00	32.50	1	97	1.03%
2018/04/09	0	0.00	1	39.10	38.60	-1	123	-0.81%
2018/03/28	0	0.00	1	34.50	34.90	-1	105	-0.94%
2018/03/23	1	32.20	0	0.00	31.95	1	103	0.97%
2018/02/07	1	34.50	0	0.00	34.00	1	104	0.96%
2018/02/06	1	33.75	0	0.00	33.90	1	102	0.98%
2018/02/05	1	37.30	0	0.00	37.50	1	101	0.98%
2018/02/02	1	38.55	0	0.00	38.55	1	102	0.97%
2018/01/03	0	0.00	6	41.74	41.00	-6	84	-7.13%