營邦 (3693)-元富-吉利券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
380.0
漲跌
▼1.0
漲幅
-0.26%
成交量
346張
產業
上櫃電腦及週邊類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	1	382.00	380.50	-1	816	-0.12%
2024/06/07	1	378.50	0	0.00	377.50	1	857	0.12%
2024/06/05	0.1	374.50	0	0.00	371.00	0.1	840	0.01%
2024/05/27	0	0.00	1	356.50	353.50	-1	813	-0.12%
2024/05/22	0	340.00	0	0.00	340.00	0	805	0.00%
2024/05/15	0	0.00	1	341.50	337.50	-1	900	-0.11%
2024/05/13	1	338.00	0	0.00	331.00	1	1,025	0.10%
2024/05/08	0	0.00	1	329.00	327.50	-1	1,008	-0.10%
2024/05/06	0	311.00	0	0.00	302.50	0	1,011	0.00%
2024/05/03	0	313.00	0	0.00	308.50	0	1,024	0.00%
2024/04/18	0	0.00	1	338.00	334.00	-1	1,175	-0.09%
2024/04/17	0	0.00	2	321.00	323.50	-2	1,191	-0.17%
2024/04/16	1	339.50	0.9	321.55	319.50	0.1	1,213	0.01%
2024/04/15	0	359.50	0	0.00	355.00	0	1,251	0.00%
2024/04/10	0	363.00	1	363.50	363.00	-1	1,271	-0.08%
2024/04/09	0	374.50	0	0.00	376.50	0	1,268	0.00%
2024/04/08	0	0.00	0.2	377.00	373.00	-0.2	1,285	-0.02%
2024/04/03	0.1	376.50	0	0.00	376.50	0.1	1,286	0.00%
2024/04/02	0.2	366.50	0.2	364.50	363.50	0	1,278	0.00%
2024/04/01	0.1	370.00	0	0.00	368.50	0.1	1,281	0.01%
2024/03/29	0.1	375.00	0	0.00	375.00	0.1	1,290	0.00%
2024/03/15	0	0.00	0.1	382.00	381.50	-0.1	1,343	0.00%
2024/03/14	0.1	374.00	0	0.00	377.00	0.1	1,387	0.01%
2024/03/13	0	0.00	0.1	401.50	386.50	-0.1	1,410	-0.01%
2024/03/11	0.1	406.00	0	408.50	413.50	0.1	1,444	0.01%
2024/03/08	0.3	407.00	0	0.00	404.00	0.3	1,478	0.02%
2024/03/06	2	428.50	2	438.00	428.50	0	1,578	0.00%
2024/03/05	2	448.00	2	444.75	438.00	0	1,696	0.00%
2024/02/23	0.2	425.00	0	0.00	416.50	0.2	1,829	0.01%
2024/02/22	0.5	430.60	0	0.00	425.50	0.5	1,903	0.03%
2024/02/21	1.6	434.63	0	0.00	433.00	1.6	1,896	0.08%
2024/02/19	1.1	443.00	1	443.00	441.50	0.1	1,929	0.01%
2024/02/16	0.5	456.00	0	0.00	449.50	0.5	1,999	0.03%
2024/02/15	5	444.50	5	458.00	444.50	0	1,989	0.00%
2024/02/05	2	448.50	1.1	433.41	469.00	0.9	1,987	0.05%
2024/01/25	1	456.00	1	453.10	433.50	0	2,384	0.00%
2024/01/24	1	439.50	1	436.00	433.00	0	2,378	0.00%
2024/01/22	0	0.00	0	438.00	438.50	0	2,517	0.00%
2024/01/19	0.7	424.85	0	0.00	419.50	0.7	2,544	0.03%
2024/01/16	0	423.50	0	0.00	421.50	0	2,779	0.00%
2024/01/08	0	410.50	0	0.00	403.00	0	3,052	0.00%
2024/01/02	1	428.00	0.5	429.57	429.50	0.5	3,363	0.01%
2023/12/28	0	0.00	0.2	439.88	439.50	-0.2	3,532	-0.01%
2023/12/27	0.2	439.50	0.3	442.00	439.00	0	3,607	0.00%
2023/12/25	0	0.00	0.3	450.37	448.00	-0.3	3,813	-0.01%
2023/12/22	0.4	455.00	0	0.00	453.00	0.4	3,916	0.01%
2023/12/18	0.1	444.88	0	0.00	442.00	0.1	4,423	0.00%
2023/12/14	0	0.00	20	445.00	445.00	-20	4,593	-0.44%
2023/12/13	0	0.00	0	450.00	443.50	0	4,658	0.00%
2023/12/12	10	445.50	0.5	446.54	440.50	9.5	4,713	0.20%
2023/12/11	9.7	448.91	0.2	456.80	448.00	9.6	4,755	0.20%
2023/12/08	2	477.02	1	485.00	476.50	1	4,780	0.02%
2023/12/04	1.1	500.00	0	0.00	497.00	1.1	5,183	0.02%
2023/12/01	0.2	491.96	0.1	507.79	513.00	0.1	5,339	0.00%
2023/11/30	2	506.43	0.1	499.00	494.50	1.9	5,424	0.03%
2023/11/29	0	0.00	1.3	493.75	496.00	-1.3	5,370	-0.02%
2023/11/27	0.2	447.50	0	0.00	432.00	0.2	5,437	0.00%
2023/11/24	0.1	463.94	0	0.00	460.00	0.1	5,425	0.00%
2023/11/22	0	484.25	0.1	486.00	482.00	-0.1	5,541	0.00%
2023/11/21	0.3	492.89	0	0.00	490.50	0.3	5,595	0.00%
2023/11/20	0	0.00	0.5	469.50	474.00	-0.5	5,601	-0.01%
2023/11/17	0.1	467.00	0.2	465.50	471.50	-0.1	5,709	0.00%
2023/11/16	0	0.00	1	474.00	466.00	-1	5,848	-0.02%
2023/11/15	0	0.00	0.4	483.36	476.50	-0.4	5,969	-0.01%
2023/11/14	0.1	469.02	0	0.00	471.00	0.1	6,098	0.00%
2023/11/13	0	0.00	0.2	487.50	471.50	-0.2	6,206	0.00%
2023/11/10	0	0.00	0.2	479.01	488.00	-0.2	6,329	0.00%
2023/11/09	0	476.00	0.2	480.05	484.50	-0.2	6,392	0.00%
2023/11/08	0.5	483.41	0	0.00	477.50	0.5	6,449	0.01%
2023/11/07	0.1	474.00	0	479.50	485.00	0.1	6,509	0.00%
2023/11/03	0.1	437.00	0	0.00	443.50	0.1	6,759	0.00%
2023/11/02	0	0.00	1	432.00	430.50	-1	6,942	-0.01%
2023/11/01	0	0.00	1	425.00	421.00	-1	7,033	-0.01%
2023/10/31	1.4	422.93	2	425.00	417.00	-0.6	7,115	-0.01%
2023/10/27	1.3	465.78	0	0.00	449.00	1.3	7,225	0.02%
2023/10/25	2	482.00	1	488.50	482.00	1	7,286	0.01%
2023/10/24	0	0.00	0.1	453.50	457.50	-0.1	7,261	0.00%
2023/10/23	1	463.00	1.1	449.47	448.50	-0.1	7,381	0.00%
2023/10/19	0	456.50	0	0.00	461.00	0	7,485	0.00%
2023/10/18	0.1	473.83	1	473.50	455.00	-0.9	7,477	-0.01%
2023/10/17	1.1	531.53	6	527.67	502.00	-4.9	7,471	-0.07%
2023/10/16	0.1	520.00	0	0.00	521.00	0.1	7,457	0.00%
2023/10/13	1.1	522.52	2	520.00	525.00	-1	7,490	-0.01%
2023/10/12	0.1	521.00	0	0.00	522.00	0.1	7,507	0.00%
2023/10/11	5	526.00	2	543.00	510.00	3	7,579	0.04%
2023/10/06	1	575.00	1	587.00	565.00	0	7,658	0.00%
2023/10/05	1	592.00	1	582.00	582.00	0	7,722	0.00%
2023/10/04	2	577.50	1	580.00	580.00	1	7,700	0.01%
2023/10/03	1	571.00	0	0.00	571.00	1	7,656	0.01%
2023/10/02	1	562.00	2	574.50	569.00	-1	7,732	-0.01%
2023/09/28	1	536.00	0	537.00	545.00	1	7,679	0.01%
2023/09/27	0	535.00	0	0.00	541.00	0	7,666	0.00%
2023/09/26	3.4	533.94	1	534.00	534.00	2.4	7,638	0.03%
2023/09/25	5.1	567.82	5	570.80	565.00	0.1	7,621	0.00%
2023/09/22	2	515.50	2	517.50	550.00	0	7,537	0.00%
2023/09/18	2	556.00	2	560.50	524.00	0	7,537	0.00%
2023/09/15	0	0.00	0	571.00	577.00	0	7,644	0.00%
2023/09/14	0	0.00	0.1	572.00	579.00	-0.1	7,733	0.00%
2023/09/12	6	581.00	8	579.75	582.00	-2	7,989	-0.03%
2023/09/11	2	607.50	1	595.00	575.00	1	7,960	0.01%
2023/09/08	9	627.11	10.1	623.48	609.00	-1.1	7,906	-0.01%
2023/09/07	3	606.33	2.1	605.52	620.00	0.9	7,776	0.01%
2023/09/06	5	597.59	5.3	598.09	591.00	-0.3	7,687	0.00%
2023/09/05	0	0.00	2	618.00	615.00	-2	7,554	-0.03%
2023/09/01	1	550.00	1	562.00	541.00	0	7,489	0.00%
2023/08/31	7	556.29	3	554.00	560.00	4	7,462	0.05%
2023/08/29	3	510.33	3	501.00	502.00	0	7,463	0.00%
2023/08/28	0	540.00	0	540.00	510.00	0	7,460	0.00%
2023/08/24	0	0.00	1	556.04	554.00	-1	7,424	-0.01%
2023/08/23	2.3	554.43	1	571.00	534.00	1.3	7,396	0.02%
2023/08/22	9.3	619.29	10.5	608.81	570.00	-1.3	7,441	-0.02%
2023/08/21	4	564.75	4.1	570.63	597.00	-0.1	7,376	0.00%
2023/08/18	4	538.03	10.2	543.76	543.00	-6.2	7,261	-0.09%
2023/08/17	3	511.00	3	511.00	515.00	0	7,091	0.00%
2023/08/16	1	492.50	1.2	480.08	511.00	-0.2	6,978	0.00%
2023/08/15	1	472.99	1	483.00	465.00	0	6,884	0.00%
2023/08/14	1	469.00	1	456.99	450.00	0	6,822	0.00%
2023/08/11	6	482.49	6	474.03	466.00	0	6,763	0.00%
2023/08/10	23.1	467.92	17	480.24	462.50	6.1	6,680	0.09%
2023/08/09	2	466.54	8	489.06	488.00	-6	6,497	-0.09%
2023/08/08	9.5	454.39	8	460.81	460.50	1.5	6,380	0.02%
2023/08/07	3	426.67	3	431.33	429.50	0	6,169	0.00%
2023/08/04	4	388.25	4	382.88	402.50	0	6,049	0.00%
2023/08/02	11	375.59	9	361.11	366.00	2	6,006	0.03%
2023/08/01	19.1	399.87	19	387.53	386.50	0.1	5,931	0.00%
2023/07/31	6.2	412.91	3	420.17	422.00	3.2	5,859	0.05%
2023/07/27	3	368.67	3	359.17	362.50	0	5,691	0.00%
2023/07/26	3	362.00	4	368.13	364.50	-1	5,581	-0.02%
2023/07/25	1	347.50	5	360.00	348.00	-4	5,409	-0.07%
2023/07/24	1	360.00	1	347.00	338.50	0	5,293	0.00%
2023/07/21	1	340.50	1	347.00	347.00	0	5,213	0.00%
2023/07/20	3	348.33	3	342.67	344.50	0	5,152	0.00%
2023/07/19	1	343.00	0	0.00	335.50	1	5,070	0.02%
2023/07/14	5	333.90	5	335.70	339.00	0	4,887	0.00%
2023/07/13	15	378.90	10	378.45	338.00	5	4,768	0.10%
2023/07/12	1	347.00	0	0.00	375.50	1	4,631	0.02%
2023/07/11	2	348.25	2	341.50	341.50	0	4,630	0.00%
2023/07/07	2	352.50	1	347.01	347.00	1	4,860	0.02%
2023/07/06	0	0.00	3	333.67	332.00	-3	4,750	-0.06%
2023/07/05	1	345.50	1	340.00	348.00	0	4,732	0.00%
2023/07/04	5	343.20	5	337.90	339.50	0	4,687	0.00%
2023/07/03	2	341.75	1	344.00	332.50	1	4,694	0.02%
2023/06/30	2	321.00	0	0.00	326.00	2	4,602	0.04%
2023/06/29	1	306.50	1	314.00	314.00	0	4,551	0.00%
2023/06/28	4	301.75	4	297.00	294.00	0	4,498	0.00%
2023/06/27	5	306.80	5	300.70	294.00	0	4,435	0.00%
2023/06/26	7	315.00	6	314.67	305.00	1	4,345	0.02%
2023/06/21	15	343.37	16	345.78	333.00	-1	4,255	-0.02%
2023/06/20	21	309.60	20	314.35	337.50	1	4,108	0.02%
2023/06/19	22	301.27	11	302.95	307.00	11	3,972	0.28%
2023/06/16	0	0.00	12	265.25	292.00	-12	3,670	-0.33%
2023/06/15	2	267.25	2	265.50	265.50	0	3,575	0.00%
2023/06/12	1	251.50	1	247.00	244.00	0	3,415	0.00%
2023/06/08	5	247.10	5	239.00	241.00	0	3,361	0.00%
2023/06/07	0	0.00	1	244.50	245.50	-1	3,298	-0.03%
2023/06/06	2	228.75	2	233.00	229.50	0	3,236	0.00%
2023/06/05	2	231.50	1	230.50	230.00	1	3,281	0.03%
2023/06/02	1	229.00	1	222.00	221.50	0	3,232	0.00%
2023/06/01	9	229.00	9	221.50	229.00	0	3,167	0.00%
2023/05/29	1	214.50	1	212.00	215.00	0	3,025	0.00%
2023/05/26	15	228.73	15	225.43	210.50	0	2,986	0.00%
2023/05/22	2	197.75	2	197.75	197.50	0	2,960	0.00%
2023/05/17	0	0.00	2	190.50	192.00	-2	2,981	-0.07%
2023/05/16	11	187.77	9	188.39	188.50	2	2,947	0.07%
2023/05/12	2	180.50	2	174.00	184.00	0	2,874	0.00%
2023/05/04	0	0.00	0.1	186.58	188.00	-0.1	2,892	0.00%
2023/04/24	0	0.00	2	205.00	216.00	-2	3,976	-0.05%
2023/04/21	2	196.00	0	0.00	196.50	2	4,026	0.05%
2023/04/18	0.1	194.00	0	0.00	194.50	0.1	4,140	0.00%
2023/04/17	0	0.00	1	186.00	185.00	-1	4,209	-0.02%
2023/04/14	3	177.67	2	178.00	180.00	1	4,177	0.02%
2023/04/13	29	175.45	9	169.06	176.00	20	4,051	0.49%
2023/04/12	2	156.50	22	159.86	166.50	-20	3,831	-0.52%
2023/04/11	0	0.00	0.1	151.50	151.50	-0.1	3,706	0.00%
2023/04/10	0	0.00	5	136.50	138.00	-5	3,668	-0.14%
2023/04/06	6	135.83	1	136.50	132.00	5	3,581	0.14%
2023/03/30	1	130.00	1	128.00	131.50	0	3,472	0.00%
2023/03/23	0	0.00	1	118.00	127.50	-1	3,405	-0.03%
2023/03/22	2	122.50	2	119.75	120.00	0	3,518	0.00%
2023/03/10	0.1	122.50	0	0.00	118.50	0.1	3,883	0.00%
2023/03/08	1	133.50	0.1	137.00	129.50	1	3,869	0.02%
2023/03/07	0	0.00	1	131.50	132.00	-1	3,802	-0.03%
2023/03/03	0	0.00	1	132.50	130.00	-1	3,790	-0.03%
2023/03/01	1	125.00	2	125.75	127.00	-1	3,751	-0.03%
2023/02/24	0.1	125.50	0	0.00	126.50	0.1	3,755	0.00%
2023/02/22	1	127.00	0	0.00	124.50	1	3,736	0.03%
2023/02/21	14	139.32	13	141.50	132.00	1	3,725	0.03%
2023/02/20	2	133.75	2	133.00	134.00	0	3,566	0.00%
2023/02/17	4	130.38	5	131.10	130.00	-1	3,509	-0.03%
2023/02/15	3	130.67	3	130.33	130.50	0	3,453	0.00%
2023/02/13	1	125.50	0	0.00	124.50	1	3,361	0.03%
2023/02/07	2	132.00	2	130.00	128.50	0	3,220	0.00%
2023/02/03	0	0.00	1	127.50	129.00	-1	3,120	-0.03%
2023/02/02	3	130.00	4	130.00	130.00	-1	3,030	-0.03%
2023/02/01	1	129.00	1	129.00	128.00	0	2,934	0.00%
2023/01/31	3	127.50	3	127.17	127.00	0	2,825	0.00%
2023/01/30	1	136.50	1	137.96	129.50	0	2,764	0.00%
2023/01/17	11	138.59	9	138.72	136.50	2	2,646	0.08%
2023/01/16	9	128.33	9	127.44	133.00	0	2,187	0.00%
2023/01/13	0	0.00	2	114.75	121.00	-2	1,913	-0.10%
2023/01/12	1	108.00	1	112.00	110.00	0	1,822	0.00%
2023/01/11	2	106.25	2	108.50	106.50	0	1,781	0.00%
2023/01/10	1	102.50	0	0.00	105.00	1	1,721	0.06%
2023/01/09	1	103.00	1	104.00	104.50	0	1,697	0.00%
2022/12/30	1	111.50	0	0.00	114.00	1	1,518	0.07%
2022/12/27	1	111.50	0	0.00	113.00	1	1,498	0.07%
2022/12/14	5	110.00	5	111.00	115.00	0	1,379	0.00%
2022/12/13	13	105.73	16	104.22	107.00	-3	1,223	-0.25%
2022/12/09	3	90.87	1	92.50	94.40	2	870	0.23%
2022/12/05	0	0.00	1	80.10	78.30	-1	758	-0.13%
2022/12/01	1	81.40	0	0.00	83.40	1	747	0.13%
2022/11/17	0	0.00	1	76.50	78.50	-1	752	-0.13%
2022/11/16	1	71.70	0	0.00	74.50	1	709	0.14%
2022/11/15	0	0.00	1	69.60	69.60	-1	687	-0.15%
2022/11/11	1	71.30	0	0.00	71.00	1	694	0.14%
2022/11/10	1	72.60	2	72.90	71.60	-1	668	-0.15%
2022/11/09	1	73.20	2	73.95	74.90	-1	635	-0.16%
2022/11/08	1	69.80	1	68.80	68.10	0	605	0.00%
2022/11/07	1	66.20	0	0.00	65.00	1	602	0.17%
2022/11/04	1	63.20	1	64.80	66.00	0	629	0.00%
2022/10/31	1	58.90	0	0.00	59.70	1	659	0.15%
2022/10/28	0	0.00	2	56.90	56.80	-2	657	-0.30%
2022/10/19	1	64.00	1	64.00	63.30	0	646	0.00%
2022/10/12	1	70.80	1	72.60	72.80	0	582	0.00%
2022/09/30	0	0.00	1	66.50	66.90	-1	568	-0.18%
2022/09/12	0	0.00	1	71.30	71.40	-1	486	-0.21%
2022/09/08	1	71.80	0	0.00	70.20	1	478	0.21%
2022/09/06	0	0.00	3	69.90	69.70	-3	454	-0.66%
2022/08/22	1	63.70	0	0.00	63.60	1	277	0.36%
2022/08/11	2	63.20	0	0.00	61.60	2	219	0.91%
2022/06/13	2	50.45	2	50.40	50.40	0	104	0.00%
2022/06/01	0	0.00	1	49.30	49.00	-1	108	-0.92%
2022/05/25	1	45.40	0	0.00	45.45	1	107	0.93%
2022/05/13	0	0.00	2	44.83	45.20	-2	119	-1.67%
2022/05/06	0	0.00	0.4	49.60	49.70	-0.4	149	-0.27%
2022/05/03	0	0.00	0.1	49.65	49.65	-0.1	154	-0.06%
2022/04/25	0	0.00	0.5	50.90	50.60	-0.5	196	-0.25%
2022/04/13	1	57.70	0	0.00	57.70	1	299	0.33%
2022/03/07	0	0.00	2	50.20	50.30	-2	465	-0.43%
2022/02/14	1	54.70	0	0.00	54.00	1	513	0.19%
2022/02/10	1	58.60	0	0.00	57.40	1	520	0.19%
2022/02/09	0	0.00	1	57.10	57.30	-1	518	-0.19%
2021/12/30	1	61.30	1	60.00	59.90	0	682	0.00%
2021/12/24	0	0.00	1	57.30	57.30	-1	595	-0.17%
2021/12/07	1	51.70	0	0.00	50.70	1	514	0.19%
2021/11/18	0	0.00	1	47.85	47.85	-1	480	-0.21%
2021/11/15	0	0.00	11	48.03	47.80	-11	469	-2.35%
2021/11/11	11	48.18	0	0.00	48.50	11	458	2.40%
2021/11/09	1	60.00	0	0.00	59.10	1	422	0.24%
2021/10/29	0	0.00	1	63.30	63.50	-1	360	-0.28%
2021/10/26	1	58.40	1	58.30	58.00	0	288	0.00%
2021/10/25	3	58.53	2	59.05	58.70	1	272	0.37%
2021/10/22	1	57.50	3	58.63	58.90	-2	234	-0.85%
2021/10/21	1	53.50	1	53.20	53.60	0	167	0.00%
2021/10/20	2	53.45	1	52.60	52.60	1	155	0.64%
2021/10/14	0	0.00	1	57.50	48.05	-1	112	-0.89%
2020/07/24	1	66.90	0	0.00	64.80	1	1,087	0.09%
2020/07/08	2	75.00	1	75.40	74.30	1	996	0.10%
2020/07/07	0	0.00	1	73.80	73.20	-1	988	-0.10%
2020/06/24	1	81.90	3	78.33	75.50	-2	919	-0.22%
2020/06/23	2	77.90	2	79.15	79.90	0	835	0.00%
2020/06/12	2	74.60	2	72.95	74.00	0	715	0.00%
2020/06/10	6	76.40	4	78.85	79.20	2	647	0.31%
2020/06/09	2	76.00	0	0.00	72.00	2	594	0.34%
2020/06/03	0	0.00	5	70.50	76.00	-5	400	-1.25%
2020/06/01	5	69.10	0	0.00	69.10	5	318	1.57%
2020/05/21	0	0.00	1	54.30	54.80	-1	188	-0.53%
2020/05/20	1	56.00	1	52.60	56.00	0	171	0.00%
2020/05/19	1	52.90	0	0.00	51.10	1	143	0.70%
2020/05/15	2	49.85	2	49.30	49.85	0	97	0.00%
2019/11/19	1	34.00	0	0.00	34.35	1	29	3.41%
2019/05/13	0	0.00	1	40.00	39.00	-1	324	-0.31%
2019/05/08	1	44.90	0	0.00	44.90	1	317	0.31%
2019/04/29	1	42.50	0	0.00	41.95	1	306	0.33%
2019/04/23	1	46.25	0	0.00	46.00	1	301	0.33%
2019/04/10	1	48.30	3	48.52	49.45	-2	282	-0.71%
2019/04/01	3	53.20	0	0.00	50.40	3	256	1.17%
2019/03/29	0	0.00	2	50.20	52.70	-2	237	-0.84%
2019/03/22	3	50.77	1	51.30	51.40	2	209	0.96%
2019/03/21	1	52.20	2	52.50	52.30	-1	201	-0.50%
2019/03/20	2	50.80	0	0.00	50.30	2	192	1.04%
2019/03/19	0	0.00	2	52.20	51.90	-2	185	-1.08%
2019/03/18	2	50.70	0	0.00	50.50	2	177	1.13%
2019/03/14	0	0.00	1	53.50	54.50	-1	137	-0.73%
2019/03/13	2	55.40	1	55.00	55.40	1	112	0.89%
2018/11/19	0	0.00	1	31.70	32.10	-1	21	-4.65%
2018/08/30	0	0.00	5	42.05	42.50	-5	167	-2.98%
2018/06/20	5	50.50	0	0.00	50.70	5	161	3.09%
2018/06/14	0	0.00	1	50.40	52.20	-1	143	-0.70%
2018/06/08	1	38.80	0	0.00	38.80	1	81	1.23%