海華 (3694)-元富-吉利券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
69.8
漲跌
▲2.3
漲幅
+3.41%
成交量
63,486張
產業
上市通信網路類股▼0.33%
159人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	83	69.82	88	69.51	69.80	-5	9,650	-0.05%
2025/02/26	4	63.60	16	63.34	67.50	-12	8,630	-0.14%
2025/02/25	12	63.07	5	63.50	61.40	7	8,424	0.08%
2025/02/24	18	63.27	16	63.03	62.90	2	8,298	0.02%
2025/02/20	11	60.11	11	60.85	60.50	0	8,070	0.00%
2025/02/18	12	58.03	12	58.77	59.20	0	7,948	0.00%
2025/02/17	0	0.00	1	57.40	57.30	-1	7,881	-0.01%
2025/02/12	4	60.35	4	60.78	59.20	0	7,781	0.00%
2025/02/10	9	61.21	5	60.80	60.40	4	7,608	0.05%
2025/02/07	7	61.56	12	61.50	61.50	-5	7,543	-0.07%
2025/02/06	14	61.18	12	60.59	60.30	2	7,421	0.03%
2025/02/05	23	59.09	23	59.50	59.00	0	7,239	0.00%
2025/02/04	2	57.15	2	57.30	58.00	0	6,997	0.00%
2025/01/20	2.1	56.70	4	56.90	57.30	-1.9	6,711	-0.03%
2025/01/17	15	55.07	15	54.63	54.40	0	6,594	0.00%
2025/01/16	5	56.70	5.1	56.48	56.10	-0.1	6,527	0.00%
2025/01/15	12.1	55.29	12	56.00	53.90	0.1	6,419	0.00%
2025/01/14	2	51.30	4	52.30	55.00	-2	6,234	-0.03%
2025/01/13	2	53.20	0	0.00	51.70	2	6,146	0.03%
2025/01/10	1	57.20	1	56.20	55.20	0	6,063	0.00%
2025/01/09	6	57.50	5	54.00	55.60	1	5,996	0.02%
2025/01/08	6	59.20	8	58.31	58.10	-2	5,862	-0.03%
2025/01/06	24	62.25	9.1	57.14	57.10	14.9	5,576	0.27%
2025/01/03	45	62.31	46	61.35	62.50	-1	4,770	-0.02%
2025/01/02	1	60.70	3	61.90	61.90	-2	3,980	-0.05%
2024/12/31	6	57.68	0	0.00	56.30	6	3,632	0.17%
2024/12/30	4	58.70	3	59.77	59.70	1	3,333	0.03%
2024/12/27	0	0.00	0	57.80	57.50	0	3,190	0.00%
2024/12/26	5	58.90	0	0.00	57.00	5	3,122	0.16%
2024/12/25	0.1	59.16	1	59.30	58.00	-0.9	2,996	-0.03%
2024/12/24	3	56.73	4	56.45	56.90	-1	2,723	-0.04%
2024/12/23	4	54.68	3	53.93	53.80	1	2,536	0.04%
2024/12/20	2	51.75	10	50.94	51.10	-8	2,405	-0.33%
2024/12/19	9	47.67	1	47.35	48.50	8	2,255	0.35%
2024/12/12	7	53.56	5	53.02	53.90	2	1,996	0.10%
2024/12/11	0	0.00	4	51.60	51.30	-4	1,906	-0.21%
2024/12/10	4	51.90	1	51.30	51.30	3	1,850	0.16%
2024/12/09	0	0.00	6	54.77	53.70	-6	1,752	-0.34%
2024/12/06	3	55.63	2	56.20	55.50	1	1,588	0.06%
2024/12/05	4	51.00	0	0.00	51.20	4	1,284	0.31%
2024/12/04	39	51.96	37	50.48	52.00	2	1,184	0.17%
2024/12/03	2	48.08	2.4	48.76	48.95	-0.4	804	-0.05%
2024/11/26	0	0.00	2.2	45.93	46.05	-2.2	714	-0.31%
2024/11/25	2	45.88	1	45.95	45.90	1	700	0.14%
2024/11/22	1	43.75	0	0.00	43.60	1	673	0.15%
2024/11/20	0	0.00	0.1	45.02	44.00	-0.1	662	-0.02%
2024/11/19	3	44.17	3.2	43.70	44.15	-0.2	623	-0.03%
2024/11/13	2	42.18	2	41.85	42.30	0	620	0.00%
2024/10/28	0.1	42.55	0	0.00	42.35	0.1	674	0.01%
2024/10/17	0	0.00	2	44.15	44.30	-2	707	-0.28%
2024/10/15	2.2	43.77	0	0.00	43.05	2.2	722	0.30%
2024/10/04	1	44.60	1	44.45	43.85	0	749	0.00%
2024/09/04	0.1	41.52	0	0.00	41.00	0.1	1,025	0.01%
2024/08/28	0	0.00	1	44.50	45.30	-1	1,180	-0.08%
2024/08/27	1	43.90	0	0.00	43.90	1	1,187	0.08%
2024/08/20	1	43.60	1	43.60	43.60	0	1,730	0.00%
2024/08/19	1	43.40	1	43.60	43.60	0	1,777	0.00%
2024/08/07	0	0.00	1	38.85	38.85	-1	2,302	-0.04%
2024/07/16	0.2	47.85	0	0.00	47.25	0.2	2,294	0.01%
2024/07/15	0.1	49.00	0	0.00	48.20	0.1	2,308	0.00%
2024/07/12	0	0.00	2	49.55	49.25	-2	2,311	-0.09%
2024/07/09	0.1	49.65	0	0.00	49.85	0.1	2,310	0.01%
2024/06/26	1	54.00	0	0.00	52.80	1	2,391	0.04%
2024/06/24	2	51.80	0	0.00	51.40	2	2,307	0.09%
2024/06/19	0	50.10	0	0.00	50.30	0	2,295	0.00%
2024/06/13	0	0.00	1	50.70	50.50	-1	2,615	-0.04%
2024/06/12	0	0.00	1	51.10	51.00	-1	2,642	-0.04%
2024/06/07	0	50.80	0	0.00	50.60	0	2,734	0.00%
2024/06/04	2	54.00	2	52.95	52.20	0	2,822	0.00%
2024/06/03	8	55.88	7	54.81	54.00	1	2,923	0.03%
2024/05/31	0	0.00	4	52.83	52.70	-4	2,939	-0.14%
2024/05/28	0	0.00	2	56.10	55.20	-2	3,655	-0.05%
2024/05/27	0	0.00	3	54.97	56.00	-3	3,605	-0.08%
2024/05/24	8	53.53	4	53.38	52.60	4	3,462	0.12%
2024/05/23	1	51.00	1	51.40	51.20	0	3,307	0.00%
2024/05/22	2	51.10	0	0.00	51.40	2	3,339	0.06%
2024/05/21	1	47.50	3	47.65	49.40	-2	3,321	-0.06%
2024/05/20	4	46.90	1	47.40	46.70	3	3,362	0.09%
2024/05/17	8	49.22	7	48.47	48.60	1	3,393	0.03%
2024/05/16	1	46.75	0	0.00	46.50	1	3,321	0.03%
2024/04/25	1	43.75	1	44.10	43.75	0	7,357	0.00%
2024/04/16	0	0.00	1	46.90	46.75	-1	8,846	-0.01%
2024/04/11	0	0.00	12	52.63	51.60	-12	8,864	-0.14%
2024/04/10	4	53.90	1	54.40	53.60	3	8,895	0.03%
2024/04/08	14	54.23	5	53.86	53.60	9	8,964	0.10%
2024/04/02	0	0.00	1	53.00	53.10	-1	9,174	-0.01%
2024/04/01	1	53.50	0	0.00	53.10	1	9,366	0.01%
2024/03/27	1	51.90	2	51.80	51.70	-1	9,772	-0.01%
2024/03/22	0	0.00	1	55.00	54.20	-1	9,956	-0.01%
2024/03/21	8	56.24	6	56.17	55.50	2	9,984	0.02%
2024/03/19	0	0.00	2	54.70	54.40	-2	10,063	-0.02%
2024/03/15	0	0.00	1	53.00	51.50	-1	10,650	-0.01%
2024/03/14	1	53.70	2	53.25	53.70	-1	10,742	-0.01%
2024/03/12	0	0.00	4	52.18	51.90	-4	10,680	-0.04%
2024/03/11	3	51.60	1	52.10	51.40	2	10,683	0.02%
2024/03/08	3	51.70	0	0.00	50.10	3	10,692	0.03%
2024/03/07	2	52.70	8	54.46	52.60	-6	10,680	-0.06%
2024/03/06	0	0.00	4	57.20	57.00	-4	10,597	-0.04%
2024/03/05	14	57.18	41	57.11	58.10	-27	10,637	-0.25%
2024/03/04	42	55.66	13	55.67	56.30	29	10,328	0.28%