海華 (3694)-元富-吉利券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
53.3
漲跌
▲2.1
漲幅
+4.10%
成交量
3,119張
產業
上市通信網路類股
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	50.10	0	0.00	50.30	0	2,295	0.00%
2024/06/13	0	0.00	1	50.70	50.50	-1	2,615	-0.04%
2024/06/12	0	0.00	1	51.10	51.00	-1	2,642	-0.04%
2024/06/07	0	50.80	0	0.00	50.60	0	2,734	0.00%
2024/06/04	2	54.00	2	52.95	52.20	0	2,822	0.00%
2024/06/03	8	55.88	7	54.81	54.00	1	2,923	0.03%
2024/05/31	0	0.00	4	52.83	52.70	-4	2,939	-0.14%
2024/05/28	0	0.00	2	56.10	55.20	-2	3,655	-0.05%
2024/05/27	0	0.00	3	54.97	56.00	-3	3,605	-0.08%
2024/05/24	8	53.53	4	53.38	52.60	4	3,462	0.12%
2024/05/23	1	51.00	1	51.40	51.20	0	3,307	0.00%
2024/05/22	2	51.10	0	0.00	51.40	2	3,339	0.06%
2024/05/21	1	47.50	3	47.65	49.40	-2	3,321	-0.06%
2024/05/20	4	46.90	1	47.40	46.70	3	3,362	0.09%
2024/05/17	8	49.22	7	48.47	48.60	1	3,393	0.03%
2024/05/16	1	46.75	0	0.00	46.50	1	3,321	0.03%
2024/04/25	1	43.75	1	44.10	43.75	0	7,357	0.00%
2024/04/16	0	0.00	1	46.90	46.75	-1	8,846	-0.01%
2024/04/11	0	0.00	12	52.63	51.60	-12	8,864	-0.14%
2024/04/10	4	53.90	1	54.40	53.60	3	8,895	0.03%
2024/04/08	14	54.23	5	53.86	53.60	9	8,964	0.10%
2024/04/02	0	0.00	1	53.00	53.10	-1	9,174	-0.01%
2024/04/01	1	53.50	0	0.00	53.10	1	9,366	0.01%
2024/03/27	1	51.90	2	51.80	51.70	-1	9,772	-0.01%
2024/03/22	0	0.00	1	55.00	54.20	-1	9,956	-0.01%
2024/03/21	8	56.24	6	56.17	55.50	2	9,984	0.02%
2024/03/19	0	0.00	2	54.70	54.40	-2	10,063	-0.02%
2024/03/15	0	0.00	1	53.00	51.50	-1	10,650	-0.01%
2024/03/14	1	53.70	2	53.25	53.70	-1	10,742	-0.01%
2024/03/12	0	0.00	4	52.18	51.90	-4	10,680	-0.04%
2024/03/11	3	51.60	1	52.10	51.40	2	10,683	0.02%
2024/03/08	3	51.70	0	0.00	50.10	3	10,692	0.03%
2024/03/07	2	52.70	8	54.46	52.60	-6	10,680	-0.06%
2024/03/06	0	0.00	4	57.20	57.00	-4	10,597	-0.04%
2024/03/05	14	57.18	41	57.11	58.10	-27	10,637	-0.25%
2024/03/04	42	55.66	13	55.67	56.30	29	10,328	0.28%
2024/02/27	2	51.85	1	51.90	52.00	1	10,387	0.01%
2024/02/23	0	0.00	2	53.80	51.70	-2	10,966	-0.02%
2024/02/22	4	55.10	5	55.32	53.70	-1	11,117	-0.01%
2024/02/21	2	54.90	4	55.88	56.00	-2	11,044	-0.02%
2024/02/20	4	54.08	4	53.55	53.70	0	11,059	0.00%
2024/02/19	2	54.05	0	0.00	53.50	2	11,101	0.02%
2024/02/16	1	55.10	3	54.83	55.10	-2	11,078	-0.02%
2024/02/15	2	55.40	1	55.00	55.00	1	10,975	0.01%
2024/02/05	4	55.65	2	55.55	55.30	2	10,914	0.02%
2024/02/02	19	57.86	19	57.21	56.60	0	10,832	0.00%
2024/02/01	51	59.49	59	59.57	57.30	-8	10,645	-0.08%
2024/01/31	20	57.23	15	57.01	58.00	5	10,106	0.05%
2024/01/30	16	56.16	11.2	55.89	55.30	4.9	9,731	0.05%
2024/01/29	10	55.43	6	55.52	56.50	4	9,427	0.04%
2024/01/26	98	55.49	97.2	57.57	55.40	0.9	9,155	0.01%
2024/01/25	7	54.66	10.3	55.68	56.80	-3.3	8,310	-0.04%
2024/01/24	6	52.28	21	50.84	51.70	-15	7,779	-0.19%
2024/01/23	0	0.00	2	48.83	49.30	-2	7,451	-0.03%
2024/01/19	19	47.75	1.3	47.48	47.50	17.7	7,151	0.25%
2024/01/18	10	48.61	10.1	48.59	47.35	-0.1	7,111	0.00%
2024/01/17	74.3	49.64	10	50.57	48.95	64.3	6,914	0.93%
2024/01/16	26	50.93	97	50.53	53.20	-71	6,295	-1.13%
2024/01/15	7	47.07	7	46.84	48.40	0	5,785	0.00%
2024/01/12	0	0.00	2	43.80	44.00	-2	5,656	-0.04%
2024/01/11	1	44.70	1	44.40	44.70	0	5,658	0.00%
2024/01/09	1	43.55	1	44.15	44.10	0	5,648	0.00%
2024/01/05	1.2	44.76	0	0.00	44.70	1.2	5,686	0.02%
2024/01/04	2	45.43	1	46.75	44.80	1	5,730	0.02%
2024/01/03	2.2	46.07	0	0.00	46.00	2.2	5,734	0.04%
2024/01/02	2	47.20	0	0.00	46.85	2	5,703	0.04%
2023/12/29	1	46.05	12	48.60	48.10	-11	5,679	-0.19%
2023/12/28	1	47.75	0	0.00	46.85	1	5,614	0.02%
2023/12/27	11	47.83	4	48.41	47.65	7	5,546	0.13%
2023/12/26	3	47.55	7.2	47.76	48.40	-4.2	5,359	-0.08%
2023/12/25	6	47.13	2	46.65	46.45	4	5,108	0.08%
2023/12/22	8	46.56	6	46.22	46.05	2	4,986	0.04%
2023/12/21	1	45.80	2.2	45.50	45.45	-1.2	4,926	-0.02%
2023/12/20	0	0.00	1	46.40	46.30	-1	4,891	-0.02%
2023/12/19	1.2	43.42	2	43.00	44.65	-0.8	4,782	-0.02%
2023/12/18	0	0.00	0.2	45.65	44.95	-0.2	4,736	0.00%
2023/12/15	1	45.10	1	44.00	44.00	0	4,701	0.00%
2023/12/14	6	45.83	4	46.29	45.35	2	4,745	0.04%
2023/12/13	9	47.77	9	47.64	47.50	0	4,563	0.00%
2023/12/12	2	44.55	0	0.00	45.75	2	4,190	0.05%
2023/12/11	2	43.35	6	42.94	44.45	-4	3,980	-0.10%
2023/12/08	3	40.50	0	0.00	40.45	3	3,935	0.08%
2023/12/07	0	0.00	1	40.85	40.25	-1	3,930	-0.03%
2023/12/06	1	41.35	1	41.95	41.10	0	3,923	0.00%
2023/12/04	10.2	43.22	9	42.99	42.60	1.2	3,872	0.03%
2023/12/01	1.2	44.04	1	45.20	44.05	0.2	3,828	0.01%
2023/11/30	3	46.23	13	46.38	44.80	-10	3,798	-0.26%
2023/11/29	1	45.70	1	44.75	46.00	0	3,643	0.00%
2023/11/28	3	44.45	0	0.00	44.95	3	3,555	0.08%
2023/11/27	2	43.55	7	43.86	43.85	-5	3,441	-0.15%
2023/11/24	19	45.38	5	44.96	45.05	14	3,362	0.42%
2023/11/23	32	45.98	33.6	46.00	45.00	-1.6	3,087	-0.05%
2023/11/22	6	41.54	1	42.65	43.85	5	2,599	0.19%
2023/11/21	3.3	39.44	4	39.75	39.90	-0.7	2,441	-0.03%
2023/11/20	0	0.00	2	36.63	36.30	-2	2,223	-0.09%
2023/11/17	2	36.73	1.2	36.55	36.85	0.8	2,199	0.04%
2023/11/16	2.2	35.51	1.2	35.43	35.30	1	2,100	0.05%
2023/11/15	0	0.00	0.1	34.10	33.85	-0.1	2,033	0.00%
2023/11/06	1	32.80	4	32.26	31.80	-3	2,066	-0.15%
2023/11/03	17	32.66	17	32.47	32.55	0	2,134	0.00%
2023/10/31	0	0.00	1	32.30	31.40	-1	2,101	-0.05%
2023/10/27	4	32.21	4	31.70	31.80	0	2,154	0.00%
2023/10/26	5	32.20	6	31.64	31.50	-1	2,179	-0.05%
2023/10/25	0.2	31.70	0	0.00	31.80	0.2	2,203	0.01%
2023/10/24	0.2	30.30	0	0.00	30.25	0.2	2,199	0.01%
2023/10/17	0.6	30.32	0	0.00	30.00	0.6	2,374	0.03%
2023/10/13	1	31.80	0	0.00	31.00	1	2,712	0.04%
2023/10/12	3.4	31.85	0	0.00	31.75	3.4	2,687	0.13%
2023/10/11	2.3	34.12	0	0.00	33.55	2.3	2,679	0.09%
2023/10/04	0	0.00	20.2	38.40	38.50	-20.2	2,665	-0.76%
2023/10/03	20	37.50	0.3	37.70	37.10	19.7	2,623	0.75%
2023/09/28	0	0.00	0.2	36.90	36.85	-0.2	2,607	-0.01%
2023/09/25	0.3	36.43	0	0.00	36.05	0.3	2,753	0.01%
2023/09/22	0.2	36.24	0	0.00	36.80	0.2	2,758	0.01%
2023/09/21	0.1	35.35	0	0.00	36.80	0.1	2,744	0.00%
2023/09/19	0.2	37.05	0	0.00	36.35	0.2	2,690	0.01%
2023/09/14	20	36.25	27	36.75	36.35	-7	2,523	-0.28%
2023/09/13	7	35.43	0	0.00	35.55	7	2,391	0.29%
2023/09/12	0	0.00	3	34.22	34.50	-3	2,310	-0.13%
2023/09/06	1	33.30	0	0.00	33.00	1	2,288	0.04%
2023/09/05	1	33.75	0	0.00	33.70	1	2,292	0.04%
2023/09/01	0	0.00	1	34.30	34.10	-1	2,310	-0.04%
2023/08/29	0	0.00	1	33.90	33.90	-1	2,324	-0.04%
2023/08/25	1	32.70	0	0.00	32.70	1	2,300	0.04%
2023/08/23	2	34.05	0	0.00	33.30	2	2,291	0.09%
2023/08/21	0	0.00	2	35.00	35.05	-2	2,259	-0.09%
2023/08/15	0	0.00	2	33.20	33.30	-2	2,221	-0.09%
2023/08/14	0	0.00	1	32.00	32.10	-1	2,221	-0.05%
2023/08/11	0	0.00	10	32.34	31.30	-10	2,264	-0.44%
2023/08/10	4	34.20	4	33.60	33.60	0	2,235	0.00%
2023/08/09	0	0.00	4	35.10	34.50	-4	2,182	-0.18%
2023/08/08	2	32.40	0	0.00	32.45	2	2,095	0.10%
2023/08/01	2	32.00	0	0.00	31.85	2	2,059	0.10%
2023/07/28	5	34.29	5	34.69	34.50	0	1,962	0.00%
2023/07/27	4	33.60	0	0.00	33.65	4	1,899	0.21%
2023/07/19	4	38.55	2	38.00	36.75	2	1,636	0.12%
2023/07/18	7	41.56	2	40.00	39.50	5	1,529	0.33%
2023/07/14	2	34.40	7	33.78	34.45	-5	1,259	-0.40%
2023/07/10	3	32.63	3	32.30	32.40	0	1,164	0.00%
2023/07/07	3	30.58	3	30.90	31.15	0	1,121	0.00%
2023/07/05	5	32.20	0	0.00	31.75	5	1,089	0.46%
2023/07/04	38	32.19	38	31.90	32.25	0	1,076	0.00%
2023/07/03	4	30.60	4	32.10	31.00	0	1,015	0.00%
2023/06/19	0	0.00	1	28.00	27.85	-1	1,022	-0.10%
2023/05/22	1	27.75	0	0.00	28.45	1	791	0.13%
2023/05/12	0	0.00	2	24.63	24.55	-2	623	-0.32%
2023/05/05	2	24.25	0	0.00	24.15	2	579	0.35%
2023/05/04	0	0.00	1	24.50	24.60	-1	582	-0.17%
2023/04/24	1	23.95	0	0.00	23.95	1	545	0.18%
2023/04/21	0	0.00	1	24.55	23.70	-1	540	-0.19%
2023/04/19	0	0.00	1	25.80	25.85	-1	513	-0.19%
2023/04/18	1	25.45	0	0.00	25.45	1	498	0.20%
2023/04/17	1	25.50	0	0.00	25.50	1	488	0.20%
2023/04/12	0	0.00	2	24.08	24.10	-2	399	-0.50%
2023/04/11	1	23.20	0	0.00	23.70	1	388	0.26%
2023/04/10	1	23.50	0	0.00	23.30	1	380	0.26%
2023/04/07	0	0.00	2	23.95	24.00	-2	368	-0.54%
2023/04/06	0	0.00	2	23.35	23.15	-2	346	-0.58%
2023/03/30	2	23.30	1	23.30	23.35	1	336	0.30%
2023/03/29	2	22.98	0	0.00	22.95	2	316	0.63%
2023/03/27	0	0.00	1	23.35	23.25	-1	294	-0.34%
2023/03/24	0	0.00	6	23.56	23.65	-6	273	-2.19%
2023/03/23	0	0.00	2	22.65	22.85	-2	187	-1.07%
2022/12/23	1	19.70	0	0.00	19.60	1	407	0.25%
2022/12/20	1	19.55	0	0.00	19.15	1	419	0.24%
2022/12/06	1	21.60	0	0.00	21.35	1	433	0.23%
2022/12/02	0	0.00	1	21.70	21.80	-1	432	-0.23%
2022/11/21	0	0.00	2	20.85	20.85	-2	421	-0.47%
2022/11/15	2	20.63	0	0.00	20.55	2	437	0.46%
2022/08/31	0	0.00	1	21.65	21.55	-1	431	-0.23%
2022/08/29	1	21.15	0	0.00	21.15	1	426	0.23%
2022/08/22	1	22.00	0	0.00	22.05	1	404	0.25%
2022/08/19	4	21.96	0	0.00	22.05	4	392	1.02%
2022/08/18	1	22.35	1	22.50	22.40	0	377	0.00%
2022/08/17	2	22.08	0	0.00	22.15	2	334	0.60%
2022/08/16	5	23.00	5	22.62	22.50	0	306	0.00%
2022/08/15	0	0.00	2	22.60	22.60	-2	216	-0.92%
2022/08/12	0	0.00	1	19.00	20.55	-1	184	-0.54%
2022/08/11	2	18.80	1	18.65	18.70	1	159	0.63%
2022/08/10	1	18.95	1	19.00	19.00	0	155	0.00%
2022/08/09	0	0.00	1	18.90	19.20	-1	154	-0.65%
2022/08/08	1	18.70	0	0.00	18.70	1	150	0.66%
2022/06/08	0	0.00	5	20.25	20.30	-5	152	-3.28%
2022/06/07	5	20.75	0	0.00	20.25	5	155	3.22%
2022/04/21	1	20.65	0	0.00	20.45	1	249	0.40%
2022/04/15	1	20.10	0	0.00	19.95	1	278	0.36%
2022/02/24	0	23.45	0	0.00	22.70	0	1,063	0.00%
2022/01/11	0	0.00	7	24.51	24.40	-7	1,246	-0.56%
2022/01/10	4	25.50	0	0.00	25.40	4	1,234	0.32%
2022/01/07	4	25.08	0	0.00	24.95	4	1,230	0.33%
2022/01/05	5	26.60	7	26.23	26.15	-2	1,201	-0.17%
2021/12/29	1	28.85	1	28.55	27.80	0	1,144	0.00%
2021/12/27	1	28.05	0	0.00	27.85	1	1,024	0.10%
2021/12/22	3	28.80	4	28.86	29.10	-1	934	-0.11%
2021/12/21	1	27.80	1	28.05	28.75	0	780	0.00%
2021/12/20	1	26.50	0	0.00	26.55	1	724	0.14%
2021/12/17	2	26.35	0	0.00	26.30	2	713	0.28%
2021/12/14	0	0.00	1	26.80	26.15	-1	626	-0.16%
2021/12/13	15	27.63	16	27.54	27.40	-1	586	-0.17%
2021/12/07	0	0.00	30	24.19	24.25	-30	478	-6.27%
2021/11/22	1	25.60	0	0.00	25.40	1	432	0.23%
2021/11/19	1	24.85	0	0.00	24.90	1	418	0.24%
2021/11/05	1	22.50	1	22.50	22.45	0	326	0.00%
2021/09/14	0	0.00	0.3	21.70	22.00	-0.3	905	-0.04%
2021/08/06	1	25.45	1	24.90	24.60	0	928	0.00%
2021/08/04	0	0.00	3	25.30	25.30	-3	814	-0.37%
2021/07/23	0	0.00	1	22.65	22.55	-1	856	-0.12%
2021/07/19	1	23.30	0	0.00	23.40	1	919	0.11%
2021/06/22	0	0.00	1	23.30	22.75	-1	1,951	-0.05%
2021/05/26	0	0.00	5	22.55	22.35	-5	1,998	-0.25%
2021/05/24	5	22.40	0	0.00	22.30	5	2,010	0.25%
2021/05/03	0	0.00	1	30.25	29.50	-1	1,950	-0.05%
2021/04/26	1	32.10	2	31.63	31.25	-1	1,932	-0.05%
2021/04/22	4	33.95	3	32.87	32.25	1	1,940	0.05%
2021/04/21	2	34.33	1	34.55	34.50	1	1,770	0.06%
2021/04/20	0	0.00	1	30.50	31.45	-1	1,336	-0.07%
2021/04/09	1	31.85	0	0.00	30.55	1	1,314	0.08%
2021/04/08	0	0.00	5	29.60	29.55	-5	1,147	-0.44%
2021/03/24	2	27.43	2	26.50	26.80	0	1,209	0.00%
2021/03/23	1	29.00	0	0.00	28.90	1	1,169	0.09%
2021/03/05	0.2	28.20	0	0.00	28.20	0.2	1,517	0.01%
2021/02/25	0	0.00	29	28.50	28.35	-29	1,664	-1.74%
2021/02/17	29	27.70	0	0.00	27.85	29	2,286	1.27%
2021/02/01	0	0.00	1	25.85	25.65	-1	2,536	-0.04%
2021/01/29	1	27.05	0	0.00	26.50	1	2,543	0.04%
2021/01/14	1	29.55	2	29.48	29.30	-1	2,665	-0.04%
2021/01/08	0.1	27.90	0	0.00	27.80	0.1	2,625	0.01%
2021/01/07	0	0.00	3	28.37	28.30	-3	2,629	-0.11%
2021/01/06	1	28.30	0	0.00	28.25	1	2,677	0.04%
2021/01/05	0	0.00	1	29.15	29.40	-1	2,670	-0.04%
2020/12/29	0	0.00	10	28.16	28.05	-10	2,661	-0.38%
2020/12/28	26	28.46	16	28.51	28.75	10	2,654	0.38%
2020/12/15	1	28.25	0	0.00	27.75	1	2,943	0.03%
2020/12/04	1	34.10	0	0.00	34.00	1	2,731	0.04%
2020/12/03	32	34.59	0	0.00	34.45	32	2,722	1.18%
2020/12/01	0	0.00	6	33.65	34.00	-6	2,719	-0.22%
2020/11/26	4	34.35	0	0.00	34.15	4	2,808	0.14%
2020/11/23	1	33.50	0	0.00	34.40	1	2,887	0.03%
2020/11/17	62	34.99	56	37.22	35.00	6	3,158	0.19%
2020/11/16	0	0.00	10	33.20	36.05	-10	2,932	-0.34%
2020/10/29	0	0.00	2	30.45	31.50	-2	3,442	-0.06%
2020/10/28	0	0.00	2	32.30	31.60	-2	3,430	-0.06%
2020/10/27	14	32.79	0	0.00	32.35	14	3,429	0.41%
2020/10/14	0	0.00	3	33.20	32.25	-3	3,521	-0.09%
2020/09/29	1	29.00	0	0.00	29.05	1	3,703	0.03%
2020/09/22	3	33.37	3	31.95	31.60	0	3,749	0.00%
2020/09/08	0	0.00	5	30.41	30.40	-5	3,255	-0.15%
2020/09/01	5	33.96	0	0.00	32.85	5	3,086	0.16%
2020/08/26	2	33.50	0	0.00	34.00	2	2,868	0.07%
2020/08/19	2	34.33	2	34.78	32.25	0	2,317	0.00%
2020/08/18	0	0.00	1	33.75	33.70	-1	2,117	-0.05%
2020/08/14	0	0.00	2	28.60	28.60	-2	1,746	-0.11%
2020/08/10	1	26.55	0	0.00	26.30	1	1,598	0.06%
2020/08/04	1	26.40	0	0.00	26.80	1	1,279	0.08%
2020/07/30	1	27.85	0	0.00	26.35	1	1,220	0.08%
2020/07/16	2	26.03	2	26.35	26.55	0	811	0.00%
2020/07/07	1	23.60	1	24.90	25.00	0	496	0.00%
2020/07/03	1	21.50	1	21.75	21.25	0	387	0.00%
2020/06/29	0	0.00	1	17.65	17.75	-1	295	-0.34%
2020/02/27	2	17.58	5	17.80	17.20	-3	189	-1.58%
2020/02/25	3	17.90	0	0.00	17.60	3	175	1.71%
2020/02/24	1	17.60	1	17.70	17.95	0	168	0.00%
2020/02/21	1	18.85	0	0.00	18.20	1	163	0.61%
2019/12/31	0	0.00	2	17.90	17.85	-2	84	-2.36%
2019/11/15	0	0.00	1	17.85	17.75	-1	213	-0.47%
2019/11/12	1	18.05	0	0.00	17.95	1	214	0.47%
2019/09/06	0	0.00	1	20.70	20.55	-1	217	-0.46%
2019/09/04	1	21.00	0	0.00	20.80	1	221	0.45%
2019/09/03	1	20.90	0	0.00	21.00	1	219	0.46%
2019/07/24	0	0.00	1	21.25	21.05	-1	118	-0.85%
2019/07/23	0	0.00	1	21.20	21.30	-1	119	-0.83%
2019/07/19	2	21.80	0	0.00	21.80	2	119	1.67%
2019/07/12	2	20.30	0	0.00	20.90	2	118	1.68%
2019/04/29	0	0.00	4	21.90	21.65	-4	476	-0.84%
2019/04/17	0	0.00	2	23.70	23.45	-2	472	-0.42%
2019/03/26	5	23.92	1	24.00	23.95	4	434	0.92%
2019/03/13	1	25.00	1	25.55	26.10	0	396	0.00%
2019/02/18	0	0.00	2	21.60	21.80	-2	282	-0.71%
2019/01/21	0	0.00	1	21.10	21.10	-1	295	-0.34%
2018/12/07	1	21.40	0	0.00	22.20	1	573	0.17%
2018/12/04	0	0.00	1	22.85	22.45	-1	606	-0.16%
2018/10/26	0	0.00	3	18.95	18.85	-3	833	-0.36%
2018/10/11	2	18.05	0	0.00	18.05	2	1,036	0.19%
2018/10/04	1	22.50	0	0.00	22.50	1	1,137	0.09%
2018/10/02	2	23.90	0	0.00	23.45	2	1,492	0.13%
2018/10/01	4	23.84	3	23.97	24.00	1	1,705	0.06%
2018/09/28	2	22.40	2	22.98	23.00	0	1,772	0.00%
2018/09/19	1	22.35	0	0.00	21.90	1	2,223	0.04%
2018/08/30	0	0.00	3	24.10	24.10	-3	2,987	-0.10%
2018/08/28	3	24.00	0	0.00	24.05	3	3,005	0.10%
2018/08/10	1	27.25	1	27.90	27.40	0	3,133	0.00%
2018/07/31	0	0.00	2	28.60	28.40	-2	3,174	-0.06%
2018/07/27	2	29.75	0.1	29.55	29.55	1.9	3,154	0.06%
2018/07/20	1	29.95	12	29.23	29.25	-11	3,034	-0.36%
2018/07/19	5	29.90	0	0.00	29.45	5	3,026	0.17%
2018/07/18	6.1	29.69	0	0.00	29.50	6.1	3,024	0.20%
2018/07/17	0	30.10	0	0.00	29.70	0	3,032	0.00%
2018/07/16	3	29.83	5	29.65	29.50	-2	3,014	-0.07%
2018/07/13	1	31.10	2	30.90	30.15	-1	2,998	-0.03%
2018/07/11	2	29.98	6	30.08	29.60	-4	2,939	-0.14%
2018/07/10	18	32.11	13	32.04	30.95	5	2,911	0.17%
2018/07/09	2	30.53	1	29.40	32.05	1	2,683	0.04%
2018/07/06	2	28.28	2	28.25	29.15	0	2,548	0.00%
2018/07/04	0	0.00	9	27.75	27.70	-9	2,453	-0.37%
2018/07/03	0	0.00	11	27.99	27.30	-11	2,440	-0.45%
2018/07/02	1	30.15	1	29.50	29.50	0	2,438	0.00%
2018/06/29	19	31.64	7	29.54	29.60	12	2,450	0.49%
2018/06/28	0	0.00	1	28.45	29.75	-1	2,263	-0.04%
2018/06/26	1	27.30	0	0.00	27.45	1	2,240	0.04%
2018/06/22	0	0.00	3	26.85	26.70	-3	2,504	-0.12%
2018/06/21	3	27.80	8	27.60	27.60	-5	2,552	-0.20%
2018/06/20	8	27.59	3	28.13	27.00	5	2,593	0.19%
2018/06/19	22	30.07	9	29.47	29.50	13	2,588	0.50%
2018/06/15	5	29.89	5	30.65	30.60	0	2,669	0.00%
2018/06/14	1	28.00	4	28.23	28.75	-3	2,503	-0.12%
2018/06/13	3	27.50	3	28.05	28.05	0	2,319	0.00%
2018/06/06	0	0.00	3	23.75	23.05	-3	2,134	-0.14%
2018/06/04	0	0.00	11	23.86	23.80	-11	2,153	-0.51%
2018/05/30	1	24.15	0	0.00	24.20	1	2,103	0.05%
2018/05/29	13	24.01	1	24.00	23.75	12	2,088	0.57%
2018/05/28	1	23.75	0	0.00	23.75	1	2,063	0.05%
2018/05/14	1	20.95	3	21.05	22.00	-2	1,944	-0.10%
2018/05/10	0	0.00	3	20.55	20.40	-3	1,902	-0.16%
2018/05/02	1	19.85	0	0.00	19.90	1	1,878	0.05%
2018/04/23	1	21.00	0	0.00	21.35	1	1,886	0.05%
2018/04/18	0	0.00	1	21.65	21.05	-1	1,833	-0.05%
2018/04/02	0	0.00	3	23.55	22.60	-3	1,956	-0.15%
2018/03/31	6	23.43	3	22.95	23.20	3	1,907	0.16%
2018/03/27	4	24.25	0	0.00	23.80	4	1,690	0.24%
2018/03/21	0	0.00	6	19.25	19.25	-6	1,253	-0.48%
2018/03/19	0	0.00	3	17.70	17.80	-3	1,101	-0.27%
2018/03/09	3	17.37	0	0.00	17.00	3	1,111	0.27%
2018/03/08	0	0.00	2	17.70	17.60	-2	1,109	-0.18%
2018/03/07	1	17.05	0	0.00	17.00	1	1,078	0.09%
2018/03/05	1	17.40	8	17.35	17.05	-7	1,079	-0.65%
2018/02/06	2	14.65	0	0.00	14.70	2	1,057	0.19%
2018/01/22	2	16.65	0	0.00	16.25	2	1,043	0.19%
2018/01/09	1	17.40	0	0.00	17.25	1	971	0.10%
2018/01/08	1	18.65	0	0.00	17.85	1	936	0.11%
2018/01/05	4	19.13	2	19.60	18.70	2	879	0.23%
2018/01/04	3	17.07	3	17.82	18.45	0	684	0.00%