大眾控 (3701)-元富-吉利券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
51.6
漲跌
▼0.7
漲幅
-1.34%
成交量
602張
產業
上市電腦週邊類股
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	1	51.20	1	51.90	51.40	0	795	0.00%
2024/06/13	2	51.30	2	51.80	51.40	0	797	0.00%
2024/06/12	2	51.55	2	51.85	51.80	0	796	0.00%
2024/06/11	2	53.05	0	0.00	53.00	2	791	0.25%
2024/06/06	1	53.40	0	0.00	53.40	1	840	0.12%
2024/06/05	0	0.00	0	54.50	54.30	0	859	0.00%
2024/06/03	1	55.30	1	55.20	55.20	0	1,050	0.00%
2024/05/29	2	56.55	1	56.80	56.20	1	1,315	0.08%
2024/05/28	0	0.00	5	56.96	57.10	-5	1,375	-0.36%
2024/05/27	2	56.30	0	0.00	56.10	2	1,445	0.14%
2024/05/22	1	57.70	0	0.00	57.40	1	1,696	0.06%
2024/05/16	1	57.90	0	0.00	57.60	1	1,716	0.06%
2024/05/14	0	0.00	4	58.20	59.00	-4	1,741	-0.23%
2024/05/13	1	56.70	0	0.00	57.00	1	1,726	0.06%
2024/05/09	4	57.53	0	0.00	56.10	4	1,724	0.23%
2024/05/06	2	56.45	0	0.00	56.30	2	1,725	0.12%
2024/05/02	1	56.10	1	56.60	56.80	0	1,734	0.00%
2024/04/23	1	55.00	1	55.30	55.10	0	1,737	0.00%
2024/04/19	1	56.20	1	56.60	56.50	0	1,741	0.00%
2024/04/15	1	58.80	1	60.40	58.90	0	1,720	0.00%
2024/04/12	1	59.10	1	58.80	58.80	0	1,714	0.00%
2024/04/02	0	0.00	1	60.00	60.00	-1	1,681	-0.06%
2024/04/01	0	0.00	1	60.60	60.00	-1	1,691	-0.06%
2024/03/29	1	61.40	1	60.88	60.60	0	1,701	0.00%
2024/03/28	10	63.63	5	63.22	62.50	5	1,686	0.30%
2024/03/27	0	0.00	1	60.90	59.90	-1	1,607	-0.06%
2024/03/26	1	59.40	11	58.81	58.90	-10	1,606	-0.62%
2024/03/22	10	58.20	0	0.00	58.60	10	1,611	0.62%
2024/03/18	0	0.00	1	58.20	58.20	-1	1,654	-0.06%
2024/03/13	6	60.28	2	58.30	58.30	4	1,778	0.22%
2024/03/12	2	60.05	2	60.40	61.10	0	1,774	0.00%
2024/03/11	1	60.20	8	59.34	59.50	-7	1,764	-0.40%
2024/03/08	8	63.09	5	61.42	60.60	3	1,772	0.17%
2024/03/07	6	67.22	8	66.31	66.70	-2	1,673	-0.12%
2024/03/06	4	67.43	1	67.60	67.30	3	1,624	0.18%
2024/03/05	7	69.60	26	68.48	68.20	-19	1,609	-1.18%
2024/03/04	5	69.10	3.3	69.42	70.80	1.7	1,568	0.11%
2024/03/01	1	68.00	11.1	67.08	68.50	-10.1	1,495	-0.67%
2024/02/29	3	67.57	16	66.79	67.70	-13	1,565	-0.83%
2024/02/27	3.1	65.74	2	65.25	65.10	1.1	1,787	0.06%
2024/02/26	0	0.00	2	65.15	66.30	-2	1,819	-0.11%
2024/02/22	0	0.00	1	60.20	60.20	-1	2,087	-0.05%
2024/02/21	3	60.00	2	60.15	60.80	1	2,304	0.04%
2024/02/20	1	59.20	1	59.50	59.50	0	2,857	0.00%
2024/02/19	1	59.70	1	59.80	59.80	0	2,907	0.00%
2024/02/16	1	58.50	1	59.30	59.90	0	3,021	0.00%
2024/02/05	1	55.30	1	55.20	55.20	0	3,013	0.00%
2024/01/16	1	55.10	1	54.70	54.70	0	3,850	0.00%
2024/01/11	2	55.20	0	0.00	56.00	2	4,077	0.05%
2024/01/09	0	0.00	1	56.10	56.00	-1	4,342	-0.02%
2024/01/04	1	57.80	1	56.90	56.90	0	4,417	0.00%
2023/12/27	0	0.00	1	60.10	60.20	-1	4,684	-0.02%
2023/12/26	1	59.70	0	0.00	59.90	1	4,711	0.02%
2023/12/19	0	0.00	2	58.00	58.80	-2	4,696	-0.04%
2023/12/18	8	59.55	2	59.10	58.90	6	4,697	0.13%
2023/12/15	5	60.10	0	0.00	60.00	5	4,679	0.11%
2023/12/14	5	61.00	0	0.00	60.00	5	4,695	0.11%
2023/12/13	3	60.50	3	60.20	60.10	0	4,693	0.00%
2023/12/12	11	60.76	1	61.20	60.40	10	4,692	0.21%
2023/12/11	5	63.00	1	64.70	62.00	4	4,677	0.09%
2023/12/08	5	64.42	0	0.00	64.50	5	4,701	0.11%
2023/12/07	3	64.80	3	64.20	64.20	0	4,731	0.00%
2023/12/06	3	65.50	1	65.50	65.50	2	4,741	0.04%
2023/12/05	2	65.75	4	65.90	65.30	-2	4,729	-0.04%
2023/12/04	1	65.10	0	0.00	64.80	1	4,697	0.02%
2023/12/01	2	64.60	0	0.00	64.60	2	4,681	0.04%
2023/11/30	2	65.50	2	66.50	65.50	0	4,661	0.00%
2023/11/29	1	65.50	0	0.00	65.90	1	4,679	0.02%
2023/11/28	4	65.20	0	0.00	64.80	4	4,631	0.09%
2023/11/27	1	66.40	2	64.75	64.80	-1	4,565	-0.02%
2023/11/24	7	69.40	2	69.10	68.60	5	4,436	0.11%
2023/11/22	4	78.38	2	78.90	78.10	2	4,005	0.05%
2023/11/17	1	77.00	46	77.08	75.60	-45	3,376	-1.33%
2023/11/15	4.1	70.58	11	71.42	70.70	-6.9	2,774	-0.25%
2023/11/07	1	69.90	2	69.50	70.00	-1	2,671	-0.04%
2023/11/06	1	67.70	0	0.00	67.80	1	2,592	0.04%
2023/11/03	1	67.00	2	68.50	67.10	-1	2,610	-0.04%
2023/11/02	2	67.35	0	0.00	67.30	2	2,591	0.08%
2023/11/01	1	66.40	2	66.70	66.40	-1	2,571	-0.04%
2023/10/31	8	69.00	2	66.20	66.20	6	2,548	0.24%
2023/10/30	0	0.00	1	69.20	68.70	-1	2,476	-0.04%
2023/10/27	17	67.82	0	0.00	67.10	17	2,440	0.70%
2023/10/26	2	68.45	2	67.95	67.70	0	2,395	0.00%
2023/10/25	1	70.30	3	70.77	69.20	-2	2,337	-0.09%
2023/10/24	42	67.88	9	69.23	69.90	33	2,233	1.48%
2023/10/20	2	61.40	4	64.55	64.30	-2	1,893	-0.11%
2023/10/18	3	66.40	1	68.30	64.20	2	1,873	0.11%
2023/10/17	0	0.00	11	67.14	66.40	-11	1,744	-0.63%
2023/10/13	5	63.70	0	0.00	63.80	5	1,628	0.31%
2023/10/12	5	63.00	1	63.40	62.90	4	1,618	0.25%
2023/10/05	2	62.50	0	0.00	63.60	2	1,493	0.13%
2023/09/28	1	57.50	1	57.90	58.30	0	1,842	0.00%
2023/09/27	7	57.61	1	57.50	57.50	6	1,908	0.31%
2023/09/26	1	58.70	1	58.50	58.50	0	1,927	0.00%
2023/09/25	0	0.00	1	59.90	59.70	-1	1,962	-0.05%
2023/09/22	1	57.40	1	58.20	58.60	0	1,977	0.00%
2023/09/21	1	59.10	3	59.20	58.20	-2	2,009	-0.10%
2023/09/14	3	61.50	1	61.90	61.60	2	2,049	0.10%
2023/09/13	3	60.13	4	61.28	60.30	-1	2,064	-0.05%
2023/08/18	3	60.37	1	59.70	59.20	2	2,846	0.07%
2023/08/10	3	59.20	0	0.00	56.90	3	3,107	0.10%
2023/07/18	0	0.00	2	62.90	62.70	-2	3,379	-0.06%
2023/07/17	2	65.50	2	62.90	64.30	0	3,381	0.00%
2023/07/13	2	66.50	2	65.50	65.40	0	3,440	0.00%
2023/07/11	2	66.70	1	68.40	66.50	1	3,575	0.03%
2023/07/10	1	67.00	1	67.90	66.70	0	3,593	0.00%
2023/07/07	1	68.00	0	0.00	66.80	1	3,619	0.03%
2023/07/06	1	71.70	2	73.45	74.20	-1	3,487	-0.03%
2023/07/05	4	66.05	5	66.96	67.70	-1	3,302	-0.03%
2023/07/04	13	64.52	1	65.00	64.00	12	3,242	0.37%
2023/07/03	1	63.10	1	63.40	63.60	0	3,252	0.00%
2023/06/29	3	61.20	5	61.94	61.40	-2	3,283	-0.06%
2023/06/28	6	63.18	1	62.20	62.20	5	3,254	0.15%
2023/06/26	0	0.00	2	64.70	64.60	-2	3,245	-0.06%
2023/06/21	1	66.30	1	65.80	65.80	0	3,261	0.00%
2023/06/20	6	67.85	0	0.00	67.70	6	3,251	0.18%
2023/06/19	1	66.60	1	67.20	70.00	0	3,218	0.00%
2023/06/16	0	0.00	2	68.15	67.40	-2	3,160	-0.06%
2023/06/15	5	69.60	0	0.00	68.20	5	3,146	0.16%
2023/06/14	22	67.39	0	0.00	67.90	22	3,117	0.71%
2023/06/08	1	68.10	1	68.70	68.00	0	3,196	0.00%
2023/06/02	5	69.90	0	0.00	71.60	5	3,401	0.15%
2023/06/01	12	69.75	2	70.00	69.70	10	3,393	0.29%
2023/05/31	2	68.30	10	68.20	68.10	-8	3,310	-0.24%
2023/05/30	24	67.44	15	67.50	67.90	9	3,286	0.27%
2023/05/29	6	67.20	22	65.82	67.10	-16	3,205	-0.50%
2023/05/26	2	63.30	37	63.65	63.10	-35	3,117	-1.12%
2023/05/25	4	65.08	3.1	63.72	63.10	0.9	3,083	0.03%
2023/05/24	4.1	69.27	3	67.63	67.30	1.1	2,962	0.04%
2023/05/23	0	0.00	3	69.43	70.70	-3	2,690	-0.11%
2023/05/22	2	65.00	0	65.00	64.30	2	2,597	0.08%
2023/05/19	12	62.10	2	63.00	63.00	10	2,516	0.40%
2023/05/18	12	63.05	0	0.00	62.60	12	2,508	0.48%
2023/05/17	5	63.80	0	0.00	63.80	5	2,436	0.21%
2023/05/16	0	0.00	2	61.60	61.40	-2	2,362	-0.08%
2023/05/15	7	57.80	3	58.97	59.40	4	2,317	0.17%
2023/05/12	7	58.74	2	59.30	58.50	5	2,294	0.22%
2023/05/11	2	59.90	2	59.00	59.00	0	2,301	0.00%
2023/05/10	2	60.40	4	62.20	61.20	-2	2,278	-0.09%
2023/05/09	19	61.37	2	60.40	60.40	17	2,256	0.75%
2023/05/08	1	61.30	0	0.00	61.30	1	2,274	0.04%
2023/05/05	2	59.70	2	59.60	59.60	0	2,381	0.00%
2023/05/04	2	59.30	2	60.60	60.60	0	2,435	0.00%
2023/05/03	4	61.75	4	60.50	60.50	0	2,419	0.00%
2023/05/02	3	62.97	4	63.30	62.80	-1	2,381	-0.04%
2023/04/28	0	0.00	1	59.80	59.50	-1	2,262	-0.04%
2023/04/27	2	56.70	0	0.00	58.60	2	2,236	0.09%
2023/04/26	2	56.70	2	57.70	57.70	0	2,224	0.00%
2023/04/25	2	58.60	2	57.10	57.10	0	2,214	0.00%
2023/04/24	0	0.00	0.1	58.10	59.00	-0.1	2,177	0.00%
2023/04/21	2	56.80	2	56.00	56.00	0	2,167	0.00%
2023/04/20	2.1	57.80	2	57.00	57.00	0.1	2,138	0.00%
2023/04/19	5	58.80	4	58.30	58.30	1	2,107	0.05%
2023/04/18	4	61.40	4	60.00	60.00	0	2,056	0.00%
2023/04/17	2	61.70	3	61.27	61.60	-1	2,014	-0.05%
2023/04/14	1	61.80	2	62.00	61.40	-1	1,945	-0.05%
2023/04/13	2	57.70	2	57.60	57.60	0	1,821	0.00%
2023/04/12	1	58.30	2	56.70	58.40	-1	1,759	-0.06%
2023/04/11	3	55.07	1	54.10	56.00	2	1,696	0.12%
2023/04/10	2	53.25	3	54.60	54.20	-1	1,640	-0.06%
2023/04/06	1	51.80	1	51.80	51.70	0	1,549	0.00%
2023/03/28	2	49.70	2	48.30	48.30	0	1,415	0.00%
2023/03/27	2	49.70	2	49.80	49.80	0	1,398	0.00%
2023/03/24	1	50.00	1	50.30	50.50	0	1,388	0.00%
2023/03/22	2	49.80	2	49.80	49.80	0	1,333	0.00%
2023/03/21	2	50.50	3	49.70	49.60	-1	1,332	-0.08%
2023/03/20	2	50.10	2	50.10	50.10	0	1,328	0.00%
2023/03/16	0	0.00	3	49.65	49.50	-3	1,323	-0.23%
2023/03/15	2	51.70	4	49.95	49.95	-2	1,303	-0.15%
2023/03/14	9	50.65	8	51.76	51.20	1	1,279	0.08%
2023/03/13	6	50.85	7	51.27	50.80	-1	1,244	-0.08%
2023/03/10	6	50.90	2	50.80	51.20	4	1,274	0.31%
2023/03/09	31	50.04	29	50.69	49.50	2	1,156	0.17%
2023/03/08	2	47.05	5	46.80	46.85	-3	1,042	-0.29%
2023/03/07	3	47.17	0	0.00	46.95	3	1,026	0.29%
2023/02/07	0	0.00	7	46.54	46.80	-7	958	-0.73%
2023/02/06	6	47.50	6	46.80	46.80	0	950	0.00%
2023/02/03	7	46.15	0	0.00	47.95	7	899	0.78%
2023/01/11	0	0.00	1	41.20	40.60	-1	699	-0.14%
2022/12/19	1	39.55	0	0.00	39.20	1	822	0.12%
2022/12/16	2	40.15	2	40.70	40.05	0	830	0.00%
2022/12/01	0	0.00	1	41.20	44.20	-1	822	-0.12%
2022/11/28	4	39.38	4	38.40	39.45	0	861	0.00%
2022/11/17	1	40.55	1	40.70	40.45	0	1,731	0.00%
2022/11/15	0	0.00	1	38.55	39.40	-1	1,768	-0.06%
2022/11/08	1	39.40	1	38.40	37.35	0	2,088	0.00%
2022/11/04	2	36.33	1	36.10	36.10	1	2,056	0.05%
2022/11/03	4	36.05	4	34.95	36.05	0	2,049	0.00%
2022/11/01	3	35.07	3	34.50	35.15	0	2,054	0.00%
2022/10/31	1	34.05	0	0.00	33.85	1	2,053	0.05%
2022/10/28	3	32.95	3	33.55	32.60	0	2,057	0.00%
2022/10/25	3	33.00	3	33.95	32.75	0	2,096	0.00%
2022/10/19	4	34.55	4	35.05	34.35	0	2,144	0.00%
2022/09/26	0	0.00	4	39.95	39.50	-4	2,328	-0.17%
2022/09/23	4	43.75	4	44.45	42.50	0	2,346	0.00%
2022/09/22	5	44.10	7	43.80	44.10	-2	2,350	-0.09%
2022/09/21	6	43.90	7	45.20	43.75	-1	2,355	-0.04%
2022/09/19	1	46.10	0	0.00	45.05	1	2,420	0.04%
2022/09/15	6	49.23	0	0.00	47.80	6	2,460	0.24%
2022/09/14	4	49.30	4	48.20	49.05	0	2,461	0.00%
2022/09/12	0	0.00	10	48.33	49.20	-10	2,454	-0.41%
2022/09/08	0	0.00	2	47.75	47.70	-2	2,452	-0.08%
2022/09/06	4	49.06	1	48.75	47.65	3	2,487	0.12%
2022/09/05	0	0.00	1	50.20	50.00	-1	2,474	-0.04%
2022/09/02	4	51.50	4	52.20	51.40	0	2,456	0.00%
2022/08/31	0	0.00	1	52.00	53.20	-1	2,419	-0.04%
2022/08/30	2	53.35	1	51.90	52.20	1	2,389	0.04%
2022/08/29	5	50.42	4	50.90	50.10	1	2,328	0.04%
2022/08/26	2	54.65	2	55.45	53.00	0	2,314	0.00%
2022/08/25	41	52.39	78	53.97	52.30	-37	2,135	-1.73%
2022/08/24	0	0.00	2	52.20	52.70	-2	1,965	-0.10%
2022/08/23	4	47.65	4	48.15	47.95	0	1,874	0.00%
2022/08/22	4	49.00	4	49.95	48.10	0	1,951	0.00%
2022/08/19	21	49.26	1	49.75	49.65	20	2,159	0.93%
2022/08/18	31	50.23	4	50.33	50.10	27	2,206	1.22%
2022/08/17	2	50.50	2	50.80	50.00	0	2,173	0.00%
2022/08/16	0	0.00	7	48.74	48.95	-7	2,029	-0.34%
2022/08/15	2	45.13	0	0.00	44.50	2	2,232	0.09%
2022/08/12	0	0.00	1	43.00	43.80	-1	2,278	-0.04%
2022/08/10	5	42.40	5	41.64	42.30	0	2,314	0.00%
2022/08/09	5	42.15	5	41.59	41.85	0	2,344	0.00%
2022/08/03	7	42.38	7	42.54	42.00	0	2,396	0.00%
2022/08/01	0	0.00	1	45.40	45.15	-1	2,438	-0.04%
2022/07/28	4	44.20	0	0.00	43.75	4	2,494	0.16%
2022/07/27	4	44.18	4	43.25	44.20	0	2,523	0.00%
2022/07/25	0	0.00	0	45.70	45.30	0	2,546	0.00%
2022/07/21	0	0.00	3	46.00	45.90	-3	2,588	-0.12%
2022/07/19	4	43.08	4	43.35	42.95	0	2,607	0.00%
2022/07/15	3	43.48	3	43.47	42.70	0	2,592	0.00%
2022/07/12	5	39.60	5	40.65	39.20	0	2,561	0.00%
2022/07/08	3	42.73	3	42.97	42.50	0	2,599	0.00%
2022/07/06	5	40.70	5	41.42	40.10	0	2,648	0.00%
2022/07/05	0	0.00	1	41.85	42.55	-1	2,670	-0.04%
2022/07/04	1	41.10	2	41.10	40.80	-1	2,669	-0.04%
2022/07/01	0	0.00	1	41.35	41.30	-1	2,710	-0.04%
2022/06/30	1	46.30	0	0.00	45.80	1	2,743	0.04%
2022/06/29	0	0.00	0	47.85	47.85	0	2,798	0.00%
2022/06/28	1	49.65	0	0.00	49.25	1	2,898	0.03%
2022/06/24	0	0.00	1	49.20	48.35	-1	3,412	-0.03%
2022/06/22	1	47.05	1	47.25	46.70	0	3,829	0.00%
2022/06/21	1	47.75	0	0.00	48.55	1	3,846	0.03%
2022/06/20	0	0.00	1	45.60	45.25	-1	3,841	-0.03%
2022/06/17	1	48.35	1	49.10	48.45	0	3,832	0.00%
2022/06/16	1	52.90	0	0.00	49.90	1	3,824	0.03%
2022/06/13	1	51.30	1	50.70	50.70	0	3,816	0.00%
2022/06/06	3	54.13	1	53.40	53.40	2	3,831	0.05%
2022/06/02	1	55.60	1	55.30	55.30	0	3,849	0.00%
2022/06/01	3	57.00	3	57.50	55.30	0	3,849	0.00%
2022/05/30	11	54.26	9	54.94	54.90	2	3,722	0.05%
2022/05/27	2	54.45	5	55.46	53.90	-3	3,676	-0.08%
2022/05/26	2	50.85	1	53.40	51.10	1	3,472	0.03%
2022/05/25	1	50.50	1	50.90	50.20	0	3,505	0.00%
2022/05/24	2	51.55	1	51.70	49.70	1	3,531	0.03%
2022/05/23	7	54.37	7	56.51	52.90	0	3,520	0.00%
2022/05/20	0	0.00	2	47.90	52.10	-2	3,322	-0.06%
2022/05/19	2	46.90	0	0.00	47.45	2	3,300	0.06%
2022/05/17	0	0.00	2	48.50	48.80	-2	3,390	-0.06%
2022/05/16	0	0.00	1	48.50	47.00	-1	3,500	-0.03%
2022/05/11	1	48.05	2	48.93	48.05	-1	3,688	-0.03%
2022/05/09	2	47.88	1	46.10	46.10	1	3,989	0.03%
2022/05/06	4	49.29	1	48.95	49.00	3	3,996	0.08%
2022/05/05	0	0.00	1	51.50	51.50	-1	3,957	-0.03%
2022/05/03	1	47.85	1	47.75	47.75	0	3,992	0.00%
2022/04/27	0	0.00	2	48.80	48.85	-2	4,130	-0.05%
2022/04/25	1	53.70	0	0.00	52.50	1	4,168	0.02%
2022/04/21	1	59.20	0	0.00	59.10	1	4,337	0.02%
2022/04/20	1	60.50	0	0.00	60.10	1	4,390	0.02%
2022/04/15	1	62.10	0	0.00	61.00	1	4,668	0.02%
2022/04/14	1	66.00	1	67.30	65.50	0	4,730	0.00%
2022/04/13	1	65.60	0	0.00	65.40	1	4,802	0.02%
2022/04/12	1	66.50	1	67.90	65.10	0	4,985	0.00%
2022/04/08	0	0.00	1	70.10	68.80	-1	5,035	-0.02%
2022/04/07	2	68.40	0	0.00	68.90	2	5,052	0.04%
2022/04/01	5	70.82	0	0.00	70.60	5	5,147	0.10%
2022/03/30	2	75.05	6	74.17	73.70	-4	5,311	-0.08%
2022/03/29	2	71.60	2	70.85	70.70	0	4,967	0.00%
2022/03/28	1	72.30	1	71.00	70.70	0	4,833	0.00%
2022/03/25	28	68.23	23.1	69.40	70.50	5	4,723	0.10%
2022/03/24	0	0.00	2	63.10	64.10	-2	4,538	-0.04%
2022/03/22	1	58.90	0	0.00	58.90	1	5,007	0.02%
2022/03/17	0	0.00	1	59.50	59.60	-1	5,441	-0.02%
2022/03/16	1	56.90	1	59.00	56.80	0	5,569	0.00%
2022/03/15	1	57.20	0	0.00	57.10	1	5,913	0.02%
2022/03/04	2	68.05	2	67.65	66.90	0	7,312	0.00%
2022/03/03	0	0.00	3	69.40	69.00	-3	7,459	-0.04%
2022/03/02	1	68.60	1	69.00	69.60	0	8,060	0.00%
2022/02/23	3	70.80	0	0.00	70.50	3	8,318	0.04%
2022/02/22	0	0.00	4	66.70	67.20	-4	8,385	-0.05%
2022/02/16	1	69.50	0	0.00	69.60	1	8,480	0.01%
2022/02/15	1	67.10	0	0.00	66.90	1	8,470	0.01%
2022/02/11	2	70.30	0	0.00	70.70	2	8,690	0.02%
2022/02/09	1	66.90	6	63.47	67.60	-5	8,500	-0.06%
2022/02/08	1	60.30	1	60.40	61.50	0	8,743	0.00%
2022/02/07	1	57.80	0	0.00	60.00	1	8,852	0.01%
2022/01/26	1	58.80	0	0.00	58.30	1	9,061	0.01%
2022/01/25	5	59.20	5	61.00	58.50	0	9,296	0.00%
2022/01/24	2	61.20	2	61.50	61.00	0	9,469	0.00%
2022/01/21	0	0.00	1	60.70	59.90	-1	9,482	-0.01%
2022/01/18	2	65.80	0	0.00	64.50	2	9,335	0.02%
2022/01/12	2	68.10	2	65.00	65.80	0	9,276	0.00%
2022/01/11	3	70.13	3	67.00	66.30	0	9,284	0.00%
2022/01/10	1	74.50	2	75.35	73.60	-1	9,291	-0.01%
2022/01/07	1	74.80	0	0.00	73.60	1	9,463	0.01%
2022/01/05	25	76.20	25	80.70	76.20	0	9,808	0.00%
2022/01/04	0	0.00	1	80.50	80.70	-1	9,731	-0.01%
2021/12/30	1	75.90	1	76.00	75.70	0	10,057	0.00%
2021/12/28	1	79.40	1	79.80	79.30	0	10,089	0.00%
2021/12/27	3	77.50	3	78.20	78.60	0	9,952	0.00%
2021/12/23	1	74.60	1	74.30	73.60	0	9,804	0.00%
2021/12/21	0	0.00	2	74.30	75.00	-2	10,026	-0.02%
2021/12/20	1	75.50	1	72.40	72.40	0	10,029	0.00%
2021/12/17	4	78.73	4	77.03	76.00	0	10,040	0.00%
2021/12/16	2	79.10	0	0.00	77.30	2	9,814	0.02%
2021/12/15	1	82.00	0	0.00	82.00	1	9,554	0.01%
2021/12/14	1	84.80	0	0.00	81.40	1	9,446	0.01%
2021/12/13	4	92.10	9	92.17	90.40	-5	9,318	-0.05%
2021/12/10	2	91.75	4	93.63	90.00	-2	9,145	-0.02%
2021/12/09	11	94.62	5	95.70	90.30	6	9,005	0.07%
2021/12/08	3	87.47	3	87.80	92.00	0	8,650	0.00%
2021/12/06	2	85.95	2	86.00	85.50	0	8,343	0.00%
2021/12/02	2	88.05	2	89.90	86.40	0	7,981	0.00%
2021/12/01	7	88.46	4	89.58	92.50	3	7,852	0.04%
2021/11/30	3	87.30	1	87.00	87.30	2	7,326	0.03%
2021/11/29	0	0.00	1	78.00	79.40	-1	7,344	-0.01%
2021/11/26	10	76.27	9	76.36	72.20	1	7,210	0.01%
2021/11/25	0	0.00	2	74.30	74.30	-2	6,599	-0.03%
2021/11/24	0	0.00	0	67.60	67.60	0	6,389	0.00%
2021/11/19	0	0.00	9	64.38	64.60	-9	6,068	-0.15%
2021/11/17	2	61.80	0	0.00	60.50	2	5,892	0.03%
2021/11/16	2	61.15	0	0.00	60.40	2	5,853	0.03%
2021/11/15	1	63.90	1	63.60	62.60	0	5,788	0.00%
2021/11/12	1	63.30	2	62.25	64.50	-1	5,608	-0.02%
2021/11/11	9	64.27	6	62.90	58.70	3	5,474	0.05%
2021/11/10	1	60.70	0	0.00	61.10	1	5,194	0.02%
2021/11/08	0	0.00	1	61.00	57.50	-1	5,030	-0.02%
2021/11/03	4	57.18	0	0.00	53.60	4	4,442	0.09%
2021/11/02	1	55.80	0	0.00	56.10	1	4,185	0.02%
2021/10/26	0	0.00	4	42.85	42.35	-4	3,578	-0.11%
2021/10/22	0	0.00	6	43.67	42.55	-6	3,485	-0.17%
2021/10/19	0	0.00	1	46.00	46.00	-1	3,257	-0.03%
2021/10/18	4	45.00	5	44.62	45.40	-1	3,149	-0.03%
2021/10/15	2	43.55	2	44.40	43.55	0	3,007	0.00%
2021/10/14	1	50.70	0	0.00	42.80	1	2,751	0.04%
2021/10/12	1	39.65	1	39.80	43.25	0	2,202	0.00%
2021/10/08	4	43.75	4	42.81	39.35	0	2,071	0.00%
2021/10/07	1	41.15	0	0.00	42.75	1	1,753	0.06%
2021/10/06	2	38.90	2	38.85	38.90	0	1,605	0.00%
2021/09/29	11	38.00	1	36.55	37.60	10	1,239	0.81%
2021/09/28	2	35.28	2	33.85	36.80	0	1,020	0.00%
2021/09/27	0	0.00	0	34.35	34.35	0	890	0.00%
2021/09/23	0	0.00	2	27.70	28.45	-2	682	-0.29%
2021/09/17	1	24.60	0	0.00	25.95	1	643	0.16%
2021/09/16	1	27.50	0	0.00	26.00	1	616	0.16%
2021/09/03	2	24.25	2	23.80	24.10	0	414	0.00%
2021/09/01	2	21.15	2	21.15	21.15	0	244	0.00%
2021/07/30	0	0.00	0	16.00	16.10	0	63	-0.02%
2021/07/16	0	0.00	0.8	15.40	15.50	-0.8	59	-1.34%
2021/05/28	0	0.00	0.1	14.10	14.30	-0.1	24	-0.33%
2021/05/07	0	0.00	0	14.65	14.85	0	24	0.00%
2021/04/22	1	14.65	0	0.00	14.60	1	24	4.03%
2021/03/31	0	0.00	0.5	13.95	14.00	-0.5	25	-1.99%
2020/11/18	0	0.00	0.5	12.90	13.20	-0.5	12	-3.94%
2020/10/19	0	0.00	0.1	13.05	13.10	-0.1	12	-0.39%
2019/09/24	0	0.00	0	14.00	14.05	0	9	-0.06%
2019/02/15	0	0.00	0	12.65	12.75	0	13	-0.18%
2018/10/11	0	0.00	0.1	6.20	6.26	-0.1	19	-0.26%
2018/06/12	0	0.00	1	7.20	7.10	-1	42	-2.37%
2018/03/21	0	0.00	0.1	7.21	7.29	-0.1	23	-0.35%
2018/01/19	0	0.00	0.1	6.82	6.88	-0.1	28	-0.20%