永崴投控 (3712)-元富-吉利券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
66.0
漲跌
▼0.6
漲幅
-0.90%
成交量
2,871張
產業
上市電腦週邊類股
178人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	66.20	0	0.00	66.00	0	3,061	0.00%
2025/02/26	0	0.00	0.1	66.40	66.60	-0.1	3,882	0.00%
2025/02/24	0	0.00	2	66.00	65.00	-2	4,261	-0.05%
2025/02/21	0	0.00	1.1	67.37	65.90	-1.1	4,301	-0.03%
2025/02/20	2.1	66.17	1.1	66.41	66.60	1	4,332	0.02%
2025/02/18	0.1	65.40	0	0.00	65.50	0.1	4,583	0.00%
2025/02/13	3	64.00	0	0.00	63.60	3	5,141	0.06%
2025/02/11	0	0.00	0.3	64.90	65.00	-0.3	5,292	-0.01%
2025/02/10	1	63.50	0	0.00	62.70	1	5,269	0.02%
2025/02/06	0	0.00	1.2	65.58	63.50	-1.2	5,234	-0.02%
2025/02/05	1	61.30	0	0.00	61.80	1	5,162	0.02%
2025/02/04	0	0.00	0.1	61.00	60.90	-0.1	5,148	0.00%
2025/01/16	0	0.00	1	58.10	57.80	-1	5,060	-0.02%
2025/01/15	1.1	58.09	0	0.00	57.40	1.1	5,051	0.02%
2025/01/14	2	59.90	1	60.60	60.80	1	5,010	0.02%
2025/01/13	1	62.10	0	0.00	61.50	1	4,931	0.02%
2025/01/09	12	60.08	0.1	62.00	59.20	11.9	4,833	0.25%
2025/01/03	0	0.00	1	60.80	60.50	-1	4,788	-0.02%
2024/12/31	0	0.00	0.1	61.80	61.50	-0.1	4,796	0.00%
2024/12/30	1	61.90	1	60.90	61.00	0	4,812	0.00%
2024/12/27	1	62.60	0	0.00	61.90	1	4,816	0.02%
2024/12/24	0	0.00	2	63.70	62.70	-2	4,838	-0.04%
2024/12/20	3	63.17	0	0.00	63.00	3	4,899	0.06%
2024/12/19	1	62.40	1	62.10	62.40	0	4,912	0.00%
2024/12/18	0	0.00	4	63.28	63.40	-4	4,904	-0.08%
2024/12/17	29	62.89	5	62.90	62.60	24	4,892	0.49%
2024/12/16	12	60.90	0	0.00	60.80	12	4,868	0.25%
2024/12/13	11	62.49	0	0.00	62.00	11	4,848	0.23%
2024/12/12	0	0.00	2	66.20	64.70	-2	4,807	-0.04%
2024/12/11	2	65.60	2	67.10	66.00	0	4,796	0.00%
2024/12/09	4.2	66.16	0	0.00	65.60	4.2	4,745	0.09%
2024/12/05	1	68.20	0	0.00	68.00	1	4,704	0.02%
2024/12/03	0	0.00	0.1	69.60	68.00	-0.1	4,547	0.00%
2024/12/02	0.1	68.00	0	0.00	67.90	0.1	4,486	0.00%
2024/11/28	2	69.85	1	69.30	69.60	1	4,341	0.02%
2024/11/27	0	0.00	1.1	74.86	71.60	-1.1	4,195	-0.03%
2024/11/26	3	74.60	3	74.97	75.00	0	3,994	0.00%
2024/11/25	9.1	73.17	33	73.06	74.20	-24	3,801	-0.63%
2024/11/22	9	68.23	37.4	69.41	69.70	-28.4	2,965	-0.96%
2024/11/21	2	63.45	0	0.00	63.40	2	2,637	0.08%
2024/11/19	1	61.80	3	62.70	63.00	-2	2,684	-0.07%
2024/11/15	1.1	62.37	0	0.00	61.60	1.1	2,644	0.04%
2024/11/14	6	60.87	8.6	61.33	61.50	-2.6	2,579	-0.10%
2024/11/13	3	58.10	3.1	58.51	58.70	-0.1	2,301	0.00%
2024/11/12	20	57.82	20.1	57.33	57.90	-0.1	2,185	-0.01%
2024/11/11	7	56.60	27.2	57.15	57.60	-20.2	2,085	-0.97%
2024/11/08	13	53.36	2	52.40	52.40	11	1,958	0.56%
2024/11/07	10	52.90	10	53.20	52.90	0	1,973	0.00%
2024/11/01	10	49.56	0	0.00	50.50	10	2,176	0.46%
2024/10/15	0	0.00	0	51.90	51.90	0	3,463	0.00%
2024/10/14	1	51.50	0	0.00	51.80	1	3,725	0.03%
2024/10/08	0.1	52.80	0	0.00	52.90	0.1	4,818	0.00%
2024/09/30	0	0.00	1	54.10	54.00	-1	5,273	-0.02%
2024/09/23	0	0.00	2	54.50	55.20	-2	5,971	-0.03%
2024/09/11	2	50.45	0	0.00	50.40	2	6,600	0.03%
2024/09/09	0	0.00	2	51.10	51.10	-2	6,661	-0.03%
2024/09/06	3.1	53.02	2	52.50	52.10	1.1	6,729	0.02%
2024/09/05	0	0.00	1	52.30	52.00	-1	6,715	-0.01%
2024/09/04	0	0.00	1	53.50	52.30	-1	6,760	-0.01%
2024/08/29	1	55.40	1	55.80	55.20	0	6,822	0.00%
2024/08/26	2	56.00	2	55.70	55.70	0	6,964	0.00%
2024/08/21	4	58.13	4	58.68	57.30	0	7,898	0.00%
2024/08/20	10	57.98	13	57.42	58.30	-3	7,809	-0.04%
2024/08/16	18	55.71	12	55.50	54.90	6	7,759	0.08%
2024/08/15	0.2	51.90	0	0.00	53.90	0.2	7,633	0.00%
2024/08/14	0.1	53.10	2	54.70	52.60	-1.9	7,623	-0.02%
2024/08/13	1	53.80	4	52.98	54.00	-3	7,627	-0.04%
2024/08/12	4	53.15	6	52.97	52.70	-2	7,605	-0.03%
2024/08/08	1	52.10	1	52.20	52.10	0	7,525	0.00%
2024/08/07	3.2	53.81	3	53.83	53.90	0.2	7,505	0.00%
2024/08/05	3.2	49.68	0	0.00	49.60	3.2	7,381	0.04%
2024/08/02	2	55.45	0	0.00	55.10	2	7,349	0.03%
2024/08/01	5	58.46	0	0.00	58.70	5	7,327	0.07%
2024/07/31	1	57.20	0	0.00	57.30	1	7,319	0.01%
2024/07/30	1	55.60	6.1	55.27	56.50	-5.1	7,321	-0.07%
2024/07/29	8.2	58.81	2	56.25	55.90	6.2	7,300	0.08%
2024/07/26	0.2	58.30	0	0.00	58.20	0.2	7,208	0.00%
2024/07/23	3	59.60	0	0.00	59.20	3	7,167	0.04%
2024/07/22	7	62.24	7	62.40	60.50	0	7,056	0.00%
2024/07/19	8	64.21	11	63.11	61.40	-3	6,765	-0.04%
2024/07/18	2	63.30	0	0.00	62.60	2	6,563	0.03%
2024/07/17	3	63.47	13	63.32	62.70	-10	6,467	-0.15%
2024/07/16	2	62.05	5	64.78	62.50	-3	6,416	-0.05%
2024/07/15	18.2	64.53	5	63.50	63.90	13.2	6,364	0.21%
2024/07/12	55	66.81	55	65.52	67.00	0	6,178	0.00%
2024/07/11	5	63.06	3	62.53	65.60	2	5,740	0.03%
2024/07/10	2	59.40	3	59.67	59.70	-1	5,608	-0.02%
2024/07/09	1	60.50	4	59.08	60.10	-3	5,579	-0.05%
2024/07/08	1	56.00	1	56.20	56.10	0	5,365	0.00%
2024/07/05	2	57.80	2	57.50	57.00	0	5,369	0.00%
2024/07/02	9	54.98	9	54.74	55.20	0	5,263	0.00%
2024/07/01	1	55.90	2.1	56.43	54.60	-1.1	5,226	-0.02%
2024/06/28	3.1	55.88	2	55.40	55.50	1.1	5,163	0.02%
2024/06/27	21	59.76	14	58.31	56.30	7	5,086	0.14%
2024/06/26	3	58.37	3	57.23	58.60	0	4,543	0.00%
2024/06/25	1	52.90	1	53.50	53.30	0	4,262	0.00%
2024/06/18	0	0.00	1	50.50	50.60	-1	4,102	-0.02%
2024/06/17	0	0.00	2	51.10	50.60	-2	4,100	-0.05%
2024/06/14	1	50.70	1.7	50.46	51.00	-0.7	4,096	-0.02%
2024/06/13	1	50.00	1	48.75	49.70	0	4,064	0.00%
2024/06/12	0	0.00	1	47.55	48.10	-1	4,009	-0.02%
2024/06/07	0	0.00	1	46.30	47.90	-1	4,004	-0.02%
2024/06/06	1	45.50	1	46.20	45.30	0	4,018	0.00%
2024/06/05	1	45.90	2	46.55	45.45	-1	4,054	-0.02%
2024/06/04	2.2	46.34	0	0.00	46.30	2.2	4,131	0.05%
2024/06/03	1.5	48.03	0	0.00	47.30	1.5	4,184	0.04%
2024/05/31	3	48.33	2	49.40	48.00	1	4,204	0.02%
2024/05/30	3	49.90	0.1	50.90	49.00	2.9	4,228	0.07%
2024/05/29	1	51.20	4	51.85	51.30	-3	4,249	-0.07%
2024/05/28	34.1	52.32	32	51.15	50.10	2.1	4,275	0.05%
2024/05/27	2	51.10	7	50.39	51.60	-5	4,020	-0.12%
2024/05/23	1	47.20	3.6	46.60	46.55	-2.6	4,252	-0.06%
2024/05/22	0	0.00	2	46.50	46.25	-2	4,365	-0.05%
2024/05/21	2	44.95	0	0.00	45.40	2	4,488	0.04%
2024/05/20	0	0.00	4	44.71	44.95	-4	4,764	-0.08%
2024/05/17	2	43.88	3.5	43.30	43.95	-1.5	5,130	-0.03%
2024/05/16	1	43.15	0	0.00	43.00	1	5,311	0.02%
2024/05/15	1	44.00	1	44.70	43.75	0	5,332	0.00%
2024/05/14	0	0.00	1	44.20	44.05	-1	5,392	-0.02%
2024/05/13	0	0.00	1	43.25	43.45	-1	5,402	-0.02%
2024/05/10	1.1	41.82	1	42.50	42.60	0.1	5,433	0.00%
2024/05/09	1	42.85	0	0.00	42.80	1	5,478	0.02%
2024/05/08	0	0.00	2	43.45	43.55	-2	5,568	-0.04%
2024/05/07	0.1	42.60	0	0.00	42.60	0.1	5,579	0.00%
2024/05/06	1.4	42.84	0	0.00	42.85	1.4	5,583	0.03%
2024/05/03	3	43.75	2	43.55	43.35	1	5,624	0.02%
2024/04/30	2	45.45	0	0.00	44.75	2	5,847	0.03%
2024/04/29	1	44.80	0	0.00	45.00	1	5,987	0.02%
2024/04/26	1	45.05	0	0.00	44.85	1	6,070	0.02%
2024/04/25	1	46.10	0	0.00	45.55	1	6,071	0.02%
2024/04/24	0	0.00	1	46.20	46.05	-1	6,087	-0.02%
2024/04/23	1	45.10	0	0.00	45.50	1	6,130	0.02%
2024/04/22	1	46.20	0.1	46.05	45.75	0.9	6,262	0.01%
2024/04/19	3	47.45	8	47.68	47.30	-5	6,397	-0.08%
2024/04/18	6	48.83	3.2	48.83	48.60	2.8	6,332	0.04%
2024/04/17	0	0.00	3	48.90	49.60	-3	6,315	-0.05%
2024/04/16	10	46.30	3	46.95	46.40	7	6,156	0.11%
2024/04/15	3	49.02	7.5	48.78	48.20	-4.5	6,068	-0.07%
2024/04/12	2	46.35	4.3	46.18	46.55	-2.3	5,802	-0.04%
2024/04/11	3	44.47	2	45.13	44.10	1	5,677	0.02%
2024/04/10	1	44.60	0	0.00	44.55	1	5,659	0.02%
2024/04/08	0.1	44.05	4	43.65	44.10	-3.9	5,637	-0.07%
2024/04/03	0	0.00	2	43.75	43.65	-2	5,634	-0.04%
2024/04/02	2	43.45	0	0.00	43.55	2	5,649	0.04%
2024/04/01	0	0.00	2	43.70	44.00	-2	5,641	-0.04%
2024/03/29	1.2	42.89	0	0.00	42.55	1.2	5,622	0.02%
2024/03/28	1	43.10	2	43.25	43.10	-1	5,613	-0.02%
2024/03/27	2	44.00	2	43.65	43.75	0	5,610	0.00%
2024/03/26	2	43.70	2.4	43.56	44.05	-0.4	5,596	-0.01%
2024/03/25	0	0.00	0.1	44.00	43.90	-0.1	5,562	0.00%
2024/03/22	2	42.75	1	43.40	43.70	1	5,608	0.02%
2024/03/21	2	42.80	14	42.73	42.60	-12	5,653	-0.21%
2024/03/20	11	41.72	0	0.00	41.50	11	5,670	0.19%
2024/03/18	0	0.00	1	41.75	42.20	-1	6,071	-0.02%
2024/03/15	1	41.20	1	42.05	41.55	0	6,416	0.00%
2024/03/14	0.2	41.35	0	0.00	41.35	0.2	6,502	0.00%
2024/03/13	4.4	41.81	0	0.00	41.70	4.4	6,469	0.07%
2024/03/12	2	42.55	0	0.00	42.40	2	6,431	0.03%
2024/03/11	13.2	42.38	0	0.00	42.05	13.2	6,419	0.21%
2024/03/08	1	44.75	0.1	43.35	43.25	0.9	6,396	0.01%
2024/03/07	20.1	45.60	0	0.00	45.65	20.1	6,283	0.32%
2024/03/06	1	46.50	0.1	46.60	46.60	0.9	6,193	0.01%
2024/03/05	0	0.00	3	47.25	47.05	-3	6,128	-0.05%
2024/03/04	0	47.70	0	0.00	47.80	0	6,043	0.00%