台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)
可現股當沖
  • 股價
    44.55
  • 漲跌
    ▲1.00
  • 漲幅
    +2.30%
  • 成交量
    2,257
  • 產業
    上市 光電類股
  • 584人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富采 (3714)籌碼相關-元富-吉利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-吉利 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14044.5500.0044.5503,0360.00%
2024/06/06243.53143.1543.0513,0030.03%
2024/06/05144.1000.0043.6012,9780.03%
2024/05/3000.00247.0045.10-23,014-0.07%
2024/05/28144.54048.4048.4012,9120.03%
2024/05/27144.3500.0044.3512,7120.04%
2024/05/2400.001044.5544.50-102,709-0.37%
2024/05/22045.25245.2546.10-22,652-0.08%
2024/05/2100.00345.6745.80-32,623-0.11%
2024/05/2000.001.145.0845.10-1.12,577-0.04%
2024/05/0800.00143.2543.65-12,458-0.04%
2024/05/07143.0000.0043.4512,4340.04%
2024/05/0600.000.143.6043.30-0.12,3900.00%
2024/05/0300.00142.7042.60-12,330-0.04%
2024/05/0200.00143.0543.20-12,301-0.04%
2024/04/30542.80542.5042.8502,2850.00%
2024/04/29541.50741.9342.90-22,278-0.09%
2024/04/25240.40140.5040.4012,1530.05%
2024/04/2400.00340.3040.30-32,143-0.14%
2024/04/2300.00140.0039.80-12,166-0.05%
2024/04/1900.00138.5538.55-12,174-0.05%
2024/04/1100.00340.6840.60-32,264-0.13%
2024/04/10139.9000.0039.9012,1950.05%
2024/04/08138.5000.0038.5512,1670.05%
2024/04/03138.5500.0038.6012,1640.05%
2024/04/0100.00139.1039.50-12,199-0.05%
2024/03/29338.3700.0038.3032,2020.14%
2024/03/2700.00139.0039.00-12,225-0.04%
2024/03/26339.0300.0038.6032,1980.14%
2024/03/22139.95140.0540.0502,1300.00%
2024/03/21140.25440.2940.25-32,121-0.14%
2024/03/20140.10140.0039.9002,1230.00%
2024/03/19339.9200.0039.9032,1110.14%
2024/03/15139.4500.0039.6512,0750.05%
2024/03/14140.1500.0039.9012,0450.05%
2024/03/13340.8000.0040.2032,0220.15%
2024/03/12040.8500.0041.0002,0060.00%
2024/03/080.440.30139.9540.15-0.61,979-0.03%
2024/03/06041.9400.0041.9501,8680.00%
2024/03/01242.0300.0042.0021,7730.11%
2024/02/290.142.8500.0042.900.11,7320.01%
2024/02/2300.00144.7044.30-11,672-0.06%
2024/02/1900.002345.1545.10-231,666-1.38%
2024/02/16143.800.343.6543.700.71,6550.04%
2024/01/30142.2000.0042.0011,5690.06%
2024/01/23642.8000.0042.8561,6310.37%
2024/01/22341.50342.3542.6001,6140.00%
2024/01/16043.7000.0043.6501,5140.00%
2024/01/1100.00145.2045.05-11,498-0.07%
2024/01/09447.0000.0045.2541,5510.26%
2024/01/08047.15246.9046.60-21,523-0.13%
2024/01/04144.90144.7044.7001,3850.00%
2024/01/0300.000.545.0545.05-0.51,395-0.03%
2024/01/0200.00146.2046.35-11,371-0.07%
2023/12/27146.2500.0046.2511,3790.07%
2023/12/26145.8500.0046.1011,3560.07%
2023/12/193.443.5000.0043.403.41,2780.26%
2023/12/08044.65444.5544.60-41,272-0.31%
2023/12/04246.00445.7545.60-21,269-0.16%
2023/11/2300.00445.3045.35-41,285-0.31%
2023/11/20045.2500.0045.0501,2590.00%
2023/11/15044.2000.0044.5501,2530.00%
2023/11/1300.00343.0542.95-31,230-0.25%
2023/11/1000.00242.6542.65-21,257-0.16%
2023/10/24141.7500.0042.1011,6190.06%
2023/10/20241.7000.0041.9021,6390.12%
2023/10/19242.7500.0042.3521,6490.12%
2023/10/13043.3500.0043.4501,6160.00%
2023/10/12143.950.243.9543.800.81,6350.05%
2023/10/1100.00243.8543.65-21,645-0.12%
2023/09/28143.9500.0043.9011,7590.06%
2023/09/22144.8500.0045.0011,8000.06%
2023/09/19145.8000.0045.8011,8450.05%
2023/09/11145.20145.6045.3002,0840.00%
2023/09/0800.00145.6045.45-12,196-0.05%
2023/09/01146.8000.0046.7012,3370.04%
2023/08/2400.00345.1045.00-32,643-0.11%
2023/08/23244.78144.7544.7512,6600.04%
2023/08/2100.00245.0044.65-22,670-0.07%
2023/08/1700.00345.1545.30-32,681-0.11%
2023/08/15145.4000.0045.2012,6700.04%
2023/08/11146.9000.0046.6012,6590.04%
2023/08/10147.0000.0046.8512,6520.04%
2023/08/09448.0400.0048.0042,6360.15%
2023/08/04150.4000.0049.8012,6020.04%
2023/08/01452.021652.5051.60-122,620-0.46%
2023/07/26049.4000.0048.8002,4990.00%
2023/07/13448.9600.0048.8042,8040.14%
2023/07/07149.5000.0049.4512,9320.03%
2023/07/06150.90850.8550.30-72,992-0.23%
2023/07/05151.8000.0051.1012,9800.03%
2023/06/28251.5000.0051.2023,2220.06%
2023/06/271051.9000.0051.50103,3270.30%
2023/06/2100.00653.3053.10-64,167-0.14%
2023/06/19754.071153.8653.80-44,263-0.09%
2023/06/16352.27152.5052.2024,1830.05%
2023/06/15251.90451.9551.70-24,154-0.05%
2023/06/142352.991153.5852.40124,1320.29%
2023/06/1300.001.352.9453.00-1.34,031-0.03%
2023/06/0900.00153.0052.50-13,996-0.03%
2023/06/0800.00152.5052.40-13,997-0.03%
2023/06/07153.00153.0053.0004,0210.00%
2023/06/0600.00153.0052.70-14,001-0.02%
2023/06/05052.700.252.0252.60-0.24,0250.00%
2023/06/0200.00351.6351.40-34,000-0.07%
2023/06/01451.63751.4451.60-34,083-0.07%
2023/05/31151.500.151.5051.200.94,1710.02%
2023/05/30650.93551.5651.7014,2210.02%
2023/05/29250.30249.9049.9004,1830.00%
2023/05/2500.00149.8049.80-14,252-0.02%
2023/05/23349.6800.0049.5534,2530.07%
2023/05/1600.00247.8047.60-24,252-0.05%
2023/05/15346.6000.0046.5534,2490.07%
2023/05/08148.0500.0047.6014,3280.02%
2023/05/05149.2500.0049.0514,2760.02%
2023/04/28149.8000.0049.9014,5120.02%
2023/04/27149.0000.0049.3514,4920.02%
2023/04/26149.5000.0049.5014,4940.02%
2023/04/25049.9300.0049.7004,4960.00%
2023/04/241.551.3100.0051.601.54,4860.03%
2023/04/212.251.01151.2051.001.24,5860.03%
2023/04/200.452.6000.0052.300.44,7090.01%
2023/04/19153.50154.0053.6004,7120.00%
2023/04/18354.07153.7053.9024,7250.04%
2023/04/1700.00153.9053.90-14,702-0.02%
2023/04/1400.000.253.6453.80-0.24,6820.00%
2023/04/13154.0000.0053.0014,6150.02%
2023/04/100.352.3000.0052.200.34,4660.01%
2023/04/06152.6000.0052.3014,4130.02%
2023/03/29253.60253.3053.1004,3160.00%
2023/03/28753.41353.5753.3044,2310.09%
2023/03/271054.78954.3354.0014,1600.02%
2023/03/24653.3713.355.4455.70-7.33,841-0.19%
2023/03/23151.0000.0050.7013,3760.03%
2023/03/2200.00151.0051.00-13,377-0.03%
2023/03/2100.00249.5049.25-23,369-0.06%
2023/03/2000.000.148.4548.80-0.13,3680.00%
2023/03/15248.0000.0048.0023,4250.06%
2023/03/10048.7000.0048.5003,4500.00%
2023/03/08051.00051.0051.1003,4500.00%
2023/03/0600.00149.4050.10-13,385-0.03%
2023/03/03149.101347.7348.65-123,309-0.36%
2023/03/02546.5400.0046.4553,2040.16%
2023/03/01747.1900.0047.1573,1360.22%
2023/02/17149.90149.9049.8003,1350.00%
2023/02/15148.50148.4548.3503,3090.00%
2023/02/1400.00248.8048.70-23,360-0.06%
2023/02/10048.9500.0048.6003,5750.00%
2023/02/091.149.66650.1049.50-4.93,584-0.14%
2023/02/0800.00650.4050.30-63,610-0.17%
2023/02/03250.7500.0050.5023,5720.06%
2023/02/02151.5000.0051.0013,5380.03%
2023/02/01150.50250.8051.20-13,466-0.03%
2023/01/17148.8000.0048.7513,3420.03%
2023/01/121.349.623.150.3049.30-1.83,357-0.05%
2023/01/117.150.23649.7550.201.13,3300.03%
2023/01/10249.75050.0050.1023,2330.06%
2022/12/1600.000.248.8048.70-0.23,311-0.01%
2022/12/1300.00148.2048.25-13,195-0.03%
2022/12/090.346.75546.6046.45-4.73,163-0.15%
2022/12/0700.001746.3946.10-173,151-0.54%
2022/12/06147.501846.8047.10-173,142-0.54%
2022/12/05548.2000.0048.2553,1170.16%
2022/12/02547.7000.0047.7053,1010.16%
2022/11/2900.00145.5545.90-13,088-0.03%
2022/11/25246.40245.9545.9503,1330.00%
2022/11/1700.000.146.5046.50-0.13,2020.00%
2022/11/1600.000.446.3046.50-0.43,187-0.01%
2022/11/143045.6700.0046.00303,2310.93%
2022/11/11045.1100.0044.9503,1950.00%
2022/11/09044.2500.0044.2503,1620.00%
2022/11/02042.7000.0042.4503,0870.00%
2022/10/280.440.8500.0040.550.43,1670.01%
2022/10/26141.3500.0041.2513,2290.03%
2022/10/1300.00340.7540.55-33,890-0.08%
2022/10/070.143.1500.0043.050.13,8970.00%
2022/10/0600.00143.7543.50-13,908-0.03%
2022/09/28040.5000.0040.0504,0560.00%
2022/09/26241.45641.8840.20-44,066-0.10%
2022/09/230.644.53143.9043.90-0.54,046-0.01%
2022/09/14248.0800.0048.1524,3730.05%
2022/09/07148.2000.0048.1514,7920.02%
2022/09/0600.00248.6548.50-24,851-0.04%
2022/09/0200.00151.7050.80-14,900-0.02%
2022/08/30250.78151.2051.4014,9660.02%
2022/08/2900.00349.9549.90-34,957-0.06%
2022/08/26251.6000.0051.6024,9680.04%
2022/08/250.451.8000.0051.800.45,0390.01%
2022/08/22151.7000.0051.3015,2780.02%
2022/08/180.551.4000.0051.300.55,3090.01%
2022/08/11248.9500.0049.1025,6280.04%
2022/08/05148.1000.0048.3516,0180.02%
2022/07/282.448.7400.0048.702.46,2660.04%
2022/07/271251.281149.7549.6516,2530.02%
2022/07/26853.91254.0051.6066,1710.10%
2022/07/2000.00150.9050.60-16,118-0.02%
2022/07/19250.15150.4050.5016,2390.02%
2022/07/1400.00248.4348.55-26,424-0.03%
2022/07/1300.00147.7547.35-16,440-0.02%
2022/07/12146.6500.0046.1016,5200.02%
2022/07/11248.3800.0048.5526,6230.03%
2022/07/06147.4000.0045.6516,7260.01%
2022/07/01148.25149.6047.5506,9970.00%
2022/06/29152.40152.8052.6006,9340.00%
2022/06/27052.4000.0052.1007,1280.00%
2022/06/24150.60151.0051.0007,5420.00%
2022/06/2300.00150.6049.45-17,530-0.01%
2022/06/220.349.80149.8049.70-0.77,538-0.01%
2022/06/21251.9000.0052.0027,5150.03%
2022/06/20050.30749.8749.30-77,558-0.09%
2022/06/16354.5000.0053.9037,5180.04%
2022/06/15256.95156.6056.5017,6470.01%
2022/06/14157.5000.0057.4017,8290.01%
2022/06/13058.10457.7057.50-47,996-0.05%
2022/06/10259.6000.0059.6028,2490.02%
2022/06/09160.50260.5060.70-18,367-0.01%
2022/06/08160.500.260.7060.400.88,5120.01%
2022/06/07261.8000.0061.9028,8110.02%
2022/06/06262.5000.0062.6029,0270.02%
2022/05/30264.10064.0064.10210,8940.02%
2022/05/2500.00161.7062.60-113,324-0.01%
2022/05/201762.971963.5063.00-215,161-0.01%
2022/05/19163.40262.7063.80-115,365-0.01%
2022/05/182861.833962.4861.80-1115,854-0.07%
2022/05/17161.2000.0062.50116,3210.01%
2022/05/16560.1000.0059.60517,3970.03%
2022/05/1300.00258.6059.10-218,237-0.01%
2022/05/12057.702858.0957.50-2818,911-0.15%
2022/05/11358.0000.0058.00319,4360.02%
2022/05/10256.1000.0058.90220,2310.01%
2022/05/09259.3500.0057.10221,6330.01%
2022/05/06560.8000.0060.80522,1520.02%
2022/05/05261.10261.0560.60022,9400.00%
2022/05/04860.16559.6059.60323,7100.01%
2022/05/0300.00160.0060.50-124,3490.00%
2022/04/271.356.90157.6057.900.327,0750.00%
2022/04/25159.6000.0059.10129,2900.00%
2022/04/22262.8000.0062.10230,0600.01%
2022/04/20261.9500.0062.10231,4460.01%
2022/04/18161.90262.7062.30-133,5140.00%
2022/04/153.263.03463.0062.90-0.834,5920.00%
2022/04/13165.90165.8065.80036,1000.00%
2022/04/12264.8000.0064.80236,7560.01%
2022/04/1111.265.84366.0765.508.236,7040.02%
2022/04/08168.4000.0068.60136,4990.00%
2022/04/074.268.5600.0068.404.236,4480.01%
2022/04/0600.00870.2970.40-836,319-0.02%
2022/04/0100.00170.7071.20-136,2770.00%
2022/03/31572.06172.0071.50436,2430.01%
2022/03/301073.202.172.6172.207.936,1750.02%
2022/03/295.173.15273.7073.903.135,9840.01%
2022/03/28169.40169.3069.80035,5290.00%
2022/03/24671.18171.8072.10535,3670.01%
2022/03/23671.95471.9071.60235,3230.01%
2022/03/22671.9000.0071.80635,2380.02%
2022/03/21172.50172.6072.30035,1570.00%
2022/03/18170.10170.6071.80035,0960.00%
2022/03/17171.2000.0071.60134,9600.00%
2022/03/161369.601168.7068.50234,7900.01%
2022/03/15769.17569.1069.40234,6370.01%
2022/03/11370.50371.2071.10034,2630.00%
2022/03/101671.201571.5471.00134,1450.00%
2022/03/08870.60569.9468.60333,8190.01%
2022/03/071671.581972.0471.30-333,300-0.01%
2022/03/0421.276.22776.5474.3014.232,8530.04%
2022/03/03178.90379.5078.70-232,178-0.01%
2022/03/021178.08178.2078.501031,9910.03%
2022/03/016.278.45479.2080.102.231,5460.01%
2022/02/2533.381.882280.0479.0011.330,9720.04%
2022/02/242187.091686.1785.80529,6710.02%
2022/02/232790.032588.3390.30229,2800.01%
2022/02/2227.388.412688.5386.901.328,8030.00%
2022/02/21888.90489.2388.40427,9710.01%
2022/02/1818.189.821690.1990.302.127,6950.01%
2022/02/177.492.99692.4292.001.427,0610.01%
2022/02/1647.193.9836.393.8791.8010.826,4920.04%
2022/02/1532.198.391997.4395.3013.125,5830.05%
2022/02/141499.585197.47100.00-3725,125-0.15%
2022/02/1117.1101.4418100.99100.00-124,8360.00%
2022/02/1026101.677101.50101.001924,2670.08%
2022/02/0982.2100.3887.197.64103.50-4.923,517-0.02%
2022/02/082594.262494.3794.80122,0980.00%
2022/02/0774.294.0647.392.9193.4026.921,5170.13%
2022/01/26289.60191.0090.00120,7150.00%
2022/01/258.189.511689.3486.60-7.920,009-0.04%
2022/01/242091.7615.192.3290.804.919,4440.03%
2022/01/215.193.843792.5891.80-31.918,561-0.17%
2022/01/2049.194.945496.3796.50-4.917,831-0.03%
2022/01/192894.841694.6195.901216,5950.07%
2022/01/182994.502794.5691.60215,2430.01%
2022/01/1740.690.782191.3094.2019.614,1510.14%
2022/01/1416.288.1335.188.5788.00-18.913,253-0.14%
2022/01/1335.190.805490.5888.60-18.912,515-0.15%
2022/01/123993.5650.693.8792.70-11.511,747-0.10%
2022/01/112993.253293.7192.70-310,845-0.03%
2022/01/102992.1723.193.0994.2069,6890.06%
2022/01/073787.923888.5589.10-18,554-0.01%
2022/01/0612.284.483085.1085.20-17.87,408-0.24%
2022/01/05382.801183.1484.10-86,874-0.12%
2022/01/04278.4000.0079.4026,1900.03%
2021/12/21176.2000.0076.0016,2860.02%
2021/12/17176.3000.0076.5016,3600.02%
2021/12/15276.9000.0076.9026,3870.03%
2021/12/14277.0500.0076.8026,4310.03%
2021/12/10177.7000.0077.3016,4140.02%
2021/12/07179.7000.0079.3016,2510.02%
2021/12/06280.10280.8080.2006,2400.00%
2021/12/02380.90381.5079.1006,2850.00%
2021/12/0100.00178.1079.60-16,132-0.02%
2021/11/300.277.00176.9077.40-0.86,133-0.01%
2021/11/26276.25276.0576.0006,1600.00%
2021/11/24078.501578.9178.70-156,157-0.24%
2021/11/2336.580.542680.2580.2010.56,1200.17%
2021/11/22280.755.580.3680.40-3.55,966-0.06%
2021/11/171.478.411.379.0078.7006,0310.00%
2021/11/15177.606.578.3877.50-5.56,384-0.09%
2021/11/125.180.80578.9477.000.16,7650.00%
2021/11/111080.53280.4080.9086,8730.12%
2021/11/106.179.228.679.8580.90-2.56,888-0.04%
2021/11/05876.50876.9076.9007,2180.00%
2021/11/04676.67577.8076.5017,2940.01%
2021/11/01176.5000.0076.8017,5600.01%
2021/10/2000.00572.5072.60-59,167-0.05%
2021/10/191171.7513.472.1372.50-2.49,722-0.02%
2021/10/181071.21470.2070.2069,7120.06%
2021/10/0700.00168.3069.00-19,784-0.01%
2021/10/06166.5000.0067.0019,7890.01%
2021/10/040.167.7000.0067.100.19,7570.00%
2021/10/019.169.0700.0068.109.19,7120.09%
2021/09/22370.0000.0069.8039,6320.03%
2021/09/17271.0000.0071.8029,6250.02%
2021/09/160.171.2000.0071.100.19,6200.00%
2021/09/152.172.4800.0071.802.19,6200.02%
2021/09/09371.50372.7072.8009,9230.00%
2021/09/087.172.93274.1072.005.110,0100.05%
2021/09/07474.1500.0074.3049,9330.04%
2021/09/06174.6000.0074.2019,9030.01%
2021/09/03176.30276.3576.60-19,837-0.01%
2021/09/02179.00278.9076.80-19,771-0.01%
2021/09/01277.70177.8078.3019,7110.01%
2021/08/31677.23576.9077.3019,6590.01%
2021/08/30376.57676.0376.30-39,577-0.03%
2021/08/27575.90175.5076.1049,5780.04%
2021/08/26175.50376.5375.20-29,574-0.02%
2021/08/251075.85776.0076.5039,5400.03%
2021/08/24474.58375.0073.9019,4290.01%
2021/08/23774.6400.0075.7079,3570.07%
2021/08/207.174.35774.2173.300.19,3300.00%
2021/08/1913.477.091377.4574.900.49,1860.00%
2021/08/182879.731782.0281.20118,8920.12%
2021/08/1710.283.842083.9984.00-9.88,497-0.12%
2021/08/162683.084182.7783.90-158,034-0.19%
2021/08/13981.5613.381.8881.40-4.37,646-0.06%
2021/08/12574.88574.9276.0007,0640.00%
2021/08/117.374.10975.0473.90-1.77,098-0.02%
2021/08/10875.2300.0074.9087,1790.11%
2021/08/09478.58380.4077.4017,3310.01%
2021/08/061181.17480.7580.8077,2610.10%
2021/08/05485.231185.0984.00-77,248-0.10%
2021/08/04984.202183.7884.40-127,301-0.16%
2021/08/031583.521784.3983.50-27,288-0.03%
2021/08/022383.592683.7784.30-37,256-0.04%
2021/07/303483.942483.8382.00107,0910.14%
2021/07/293282.783382.4983.80-16,713-0.01%
2021/07/281379.48978.1879.4046,4860.06%
2021/07/274.282.24882.2681.70-3.86,537-0.06%
2021/07/26981.571081.5782.30-16,339-0.02%
2021/07/23780.64981.0180.20-26,147-0.03%
2021/07/22174.4000.0075.2015,6390.02%
2021/07/20372.3300.0072.1035,6850.05%
2021/07/19274.7500.0074.8025,7110.04%
2021/07/15175.90176.1076.0006,1550.00%
2021/07/14476.00176.0075.9036,4690.05%
2021/07/1300.00178.1077.50-16,575-0.02%
2021/07/1200.00178.5078.30-16,607-0.02%
2021/07/09276.6000.0076.3026,5950.03%
2021/07/08177.101.577.4377.10-0.56,723-0.01%
2021/07/07177.0000.0077.0016,8220.01%
2021/07/0500.00379.2779.10-37,200-0.04%
2021/07/02276.7000.0077.8027,2720.03%
2021/06/3000.00178.3078.50-17,399-0.01%
2021/06/2800.00279.3078.20-27,517-0.03%
2021/06/2400.00379.7079.70-37,529-0.04%
2021/06/23280.00279.8079.4007,5200.00%
2021/06/22279.00279.9079.4007,5270.00%
2021/06/21479.83480.5079.7007,5930.00%
2021/06/18880.5500.0078.2087,6130.11%
2021/06/1700.00478.9080.00-47,505-0.05%
2021/06/16177.1000.0076.6017,5920.01%
2021/06/153.276.89177.0077.502.27,6670.03%
2021/06/0800.00176.6076.10-17,877-0.01%
2021/06/0700.00176.7077.00-17,884-0.01%
2021/06/04175.2000.0075.1017,8920.01%
2021/06/0300.00177.5076.50-17,972-0.01%
2021/06/02175.20175.0076.3008,1510.00%
2021/06/0100.00176.2075.90-18,275-0.01%
2021/05/26171.70172.2073.1009,1560.00%
2021/05/25571.1600.0070.8059,2560.05%
2021/05/21169.0000.0069.3019,3840.01%
2021/05/20169.70168.2069.1009,4490.00%
2021/05/18164.8000.0068.2019,4330.01%
2021/05/171.565.533564.5164.80-33.59,396-0.36%
2021/05/13259.801761.1161.80-159,102-0.16%
2021/05/121567.5100.0064.20159,0070.17%
2021/05/111973.35271.2071.20178,8580.19%
2021/05/1000.00775.7976.30-78,857-0.08%
2021/05/0700.00373.9774.90-38,907-0.03%
2021/05/06472.75172.9072.9039,0280.03%
2021/05/05073.0000.0072.0009,0400.00%
2021/05/041374.76574.1273.0089,1000.09%
2021/05/03579.2000.0077.9059,0520.06%
2021/04/291281.09581.4280.8079,1740.08%
2021/04/28781.23282.0081.3059,2780.05%
2021/04/271781.85281.8081.70159,7910.15%
2021/04/261.582.37182.2082.100.59,8880.00%
2021/04/22983.401383.8782.30-410,015-0.04%
2021/04/215.185.29483.6583.401.19,9340.01%
2021/04/20685.731586.0186.00-99,803-0.09%
2021/04/19182.90284.1084.00-19,789-0.01%
2021/04/16582.3000.0081.9059,7880.05%
2021/04/152.581.60181.8082.201.59,9460.02%
2021/04/14380.90682.6881.20-310,053-0.03%
2021/04/131182.08482.0081.60710,0450.07%
2021/04/121183.15783.9682.30410,0870.04%
2021/04/097.484.341784.3583.60-9.610,053-0.10%
2021/04/0800.00783.2182.90-79,934-0.07%
2021/04/071782.662.583.3282.7014.59,9820.15%
2021/04/06582.8800.0082.90510,0370.05%
2021/04/01481.68182.2081.70310,0900.03%
2021/03/31382.6300.0082.10310,1340.03%
2021/03/30383.4300.0083.00310,2100.03%
2021/03/29183.90184.2083.50010,3110.00%
2021/03/2500.00283.2583.00-210,576-0.02%
2021/03/24183.2000.0083.10110,7170.01%
2021/03/23885.33384.7784.10510,7570.05%
2021/03/19184.00184.3083.70010,8530.00%
2021/03/1800.00585.6285.70-510,791-0.05%
2021/03/17385.4000.0084.80310,8710.03%
2021/03/16384.87984.9785.00-610,968-0.05%
2021/03/1500.00485.3884.70-411,109-0.04%
2021/03/12183.6000.0083.70111,2170.01%
2021/03/11183.20283.3583.80-111,408-0.01%
2021/03/10182.30282.7082.50-111,617-0.01%
2021/03/09181.8000.0082.30111,8080.01%
2021/03/08484.20683.2083.10-211,923-0.02%
2021/03/05586.5200.0086.00511,8130.04%
2021/03/041188.64289.3088.00911,8000.08%
2021/03/03989.031587.2186.90-611,497-0.05%
2021/03/02385.931184.9184.70-810,728-0.07%
2021/02/261284.97185.4085.801110,7850.10%
2021/02/2500.00486.0086.10-410,882-0.04%
2021/02/2400.00286.1085.50-210,861-0.02%
2021/02/23185.70185.1085.50010,9410.00%
2021/02/2200.001985.2385.20-1911,050-0.17%
2021/02/19684.952084.4784.00-1411,093-0.13%
2021/02/18283.75384.6083.80-111,244-0.01%
2021/02/1700.00283.7584.20-211,427-0.02%
2021/02/04980.1300.0080.00911,8110.08%
2021/02/03680.5700.0080.40612,2140.05%
2021/02/02381.1700.0081.20312,5800.02%
2021/02/01480.5000.0080.80412,8920.03%
2021/01/2900.00483.2382.50-413,188-0.03%
2021/01/28583.14182.6083.10413,4910.03%
2021/01/273.283.8600.0084.903.213,6570.02%
2021/01/261584.73586.6083.801014,2900.07%
2021/01/25686.2500.0086.20614,7240.04%
2021/01/22987.28687.3088.30315,0400.02%
2021/01/21985.60986.1685.20014,6440.00%
2021/01/201685.792186.3385.00-514,981-0.03%
2021/01/19183.20783.4984.00-612,243-0.05%
2021/01/18381.37681.9082.30-312,257-0.02%
2021/01/15281.351279.9779.90-1012,353-0.08%
2021/01/1410.380.68382.4082.307.313,1220.06%
2021/01/131580.471080.0680.50514,4960.03%
2021/01/121379.891280.4977.40115,4430.01%
2021/01/112384.3818.583.2782.804.513,1010.03%
2021/01/0833.584.493084.7384.503.515,1240.02%
富采旗下進康醫電發表台灣首款醫用軟體 已獲衛福部許可證Anue鉅亨-2天前
富采 相關文章
富采 相關影音