富采 (3714)-元富-吉利券商分點個股進出

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)

可現股當沖

股價
45.10
漲跌
▼0.10
漲幅
-0.22%
成交量
3,418張
產業
上市光電類股
584人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富采 (3714)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0.4	44.70	0	0.00	44.70	0.4	3,048	0.01%
2024/06/17	0	0.00	5.1	45.59	45.25	-5.1	3,042	-0.17%
2024/06/14	0	44.55	0	0.00	44.55	0	3,036	0.00%
2024/06/06	2	43.53	1	43.15	43.05	1	3,003	0.03%
2024/06/05	1	44.10	0	0.00	43.60	1	2,978	0.03%
2024/05/30	0	0.00	2	47.00	45.10	-2	3,014	-0.07%
2024/05/28	1	44.54	0	48.40	48.40	1	2,912	0.03%
2024/05/27	1	44.35	0	0.00	44.35	1	2,712	0.04%
2024/05/24	0	0.00	10	44.55	44.50	-10	2,709	-0.37%
2024/05/22	0	45.25	2	45.25	46.10	-2	2,652	-0.08%
2024/05/21	0	0.00	3	45.67	45.80	-3	2,623	-0.11%
2024/05/20	0	0.00	1.1	45.08	45.10	-1.1	2,577	-0.04%
2024/05/08	0	0.00	1	43.25	43.65	-1	2,458	-0.04%
2024/05/07	1	43.00	0	0.00	43.45	1	2,434	0.04%
2024/05/06	0	0.00	0.1	43.60	43.30	-0.1	2,390	0.00%
2024/05/03	0	0.00	1	42.70	42.60	-1	2,330	-0.04%
2024/05/02	0	0.00	1	43.05	43.20	-1	2,301	-0.04%
2024/04/30	5	42.80	5	42.50	42.85	0	2,285	0.00%
2024/04/29	5	41.50	7	41.93	42.90	-2	2,278	-0.09%
2024/04/25	2	40.40	1	40.50	40.40	1	2,153	0.05%
2024/04/24	0	0.00	3	40.30	40.30	-3	2,143	-0.14%
2024/04/23	0	0.00	1	40.00	39.80	-1	2,166	-0.05%
2024/04/19	0	0.00	1	38.55	38.55	-1	2,174	-0.05%
2024/04/11	0	0.00	3	40.68	40.60	-3	2,264	-0.13%
2024/04/10	1	39.90	0	0.00	39.90	1	2,195	0.05%
2024/04/08	1	38.50	0	0.00	38.55	1	2,167	0.05%
2024/04/03	1	38.55	0	0.00	38.60	1	2,164	0.05%
2024/04/01	0	0.00	1	39.10	39.50	-1	2,199	-0.05%
2024/03/29	3	38.37	0	0.00	38.30	3	2,202	0.14%
2024/03/27	0	0.00	1	39.00	39.00	-1	2,225	-0.04%
2024/03/26	3	39.03	0	0.00	38.60	3	2,198	0.14%
2024/03/22	1	39.95	1	40.05	40.05	0	2,130	0.00%
2024/03/21	1	40.25	4	40.29	40.25	-3	2,121	-0.14%
2024/03/20	1	40.10	1	40.00	39.90	0	2,123	0.00%
2024/03/19	3	39.92	0	0.00	39.90	3	2,111	0.14%
2024/03/15	1	39.45	0	0.00	39.65	1	2,075	0.05%
2024/03/14	1	40.15	0	0.00	39.90	1	2,045	0.05%
2024/03/13	3	40.80	0	0.00	40.20	3	2,022	0.15%
2024/03/12	0	40.85	0	0.00	41.00	0	2,006	0.00%
2024/03/08	0.4	40.30	1	39.95	40.15	-0.6	1,979	-0.03%
2024/03/06	0	41.94	0	0.00	41.95	0	1,868	0.00%
2024/03/01	2	42.03	0	0.00	42.00	2	1,773	0.11%
2024/02/29	0.1	42.85	0	0.00	42.90	0.1	1,732	0.01%
2024/02/23	0	0.00	1	44.70	44.30	-1	1,672	-0.06%
2024/02/19	0	0.00	23	45.15	45.10	-23	1,666	-1.38%
2024/02/16	1	43.80	0.3	43.65	43.70	0.7	1,655	0.04%
2024/01/30	1	42.20	0	0.00	42.00	1	1,569	0.06%
2024/01/23	6	42.80	0	0.00	42.85	6	1,631	0.37%
2024/01/22	3	41.50	3	42.35	42.60	0	1,614	0.00%
2024/01/16	0	43.70	0	0.00	43.65	0	1,514	0.00%
2024/01/11	0	0.00	1	45.20	45.05	-1	1,498	-0.07%
2024/01/09	4	47.00	0	0.00	45.25	4	1,551	0.26%
2024/01/08	0	47.15	2	46.90	46.60	-2	1,523	-0.13%
2024/01/04	1	44.90	1	44.70	44.70	0	1,385	0.00%
2024/01/03	0	0.00	0.5	45.05	45.05	-0.5	1,395	-0.03%
2024/01/02	0	0.00	1	46.20	46.35	-1	1,371	-0.07%
2023/12/27	1	46.25	0	0.00	46.25	1	1,379	0.07%
2023/12/26	1	45.85	0	0.00	46.10	1	1,356	0.07%
2023/12/19	3.4	43.50	0	0.00	43.40	3.4	1,278	0.26%
2023/12/08	0	44.65	4	44.55	44.60	-4	1,272	-0.31%
2023/12/04	2	46.00	4	45.75	45.60	-2	1,269	-0.16%
2023/11/23	0	0.00	4	45.30	45.35	-4	1,285	-0.31%
2023/11/20	0	45.25	0	0.00	45.05	0	1,259	0.00%
2023/11/15	0	44.20	0	0.00	44.55	0	1,253	0.00%
2023/11/13	0	0.00	3	43.05	42.95	-3	1,230	-0.25%
2023/11/10	0	0.00	2	42.65	42.65	-2	1,257	-0.16%
2023/10/24	1	41.75	0	0.00	42.10	1	1,619	0.06%
2023/10/20	2	41.70	0	0.00	41.90	2	1,639	0.12%
2023/10/19	2	42.75	0	0.00	42.35	2	1,649	0.12%
2023/10/13	0	43.35	0	0.00	43.45	0	1,616	0.00%
2023/10/12	1	43.95	0.2	43.95	43.80	0.8	1,635	0.05%
2023/10/11	0	0.00	2	43.85	43.65	-2	1,645	-0.12%
2023/09/28	1	43.95	0	0.00	43.90	1	1,759	0.06%
2023/09/22	1	44.85	0	0.00	45.00	1	1,800	0.06%
2023/09/19	1	45.80	0	0.00	45.80	1	1,845	0.05%
2023/09/11	1	45.20	1	45.60	45.30	0	2,084	0.00%
2023/09/08	0	0.00	1	45.60	45.45	-1	2,196	-0.05%
2023/09/01	1	46.80	0	0.00	46.70	1	2,337	0.04%
2023/08/24	0	0.00	3	45.10	45.00	-3	2,643	-0.11%
2023/08/23	2	44.78	1	44.75	44.75	1	2,660	0.04%
2023/08/21	0	0.00	2	45.00	44.65	-2	2,670	-0.07%
2023/08/17	0	0.00	3	45.15	45.30	-3	2,681	-0.11%
2023/08/15	1	45.40	0	0.00	45.20	1	2,670	0.04%
2023/08/11	1	46.90	0	0.00	46.60	1	2,659	0.04%
2023/08/10	1	47.00	0	0.00	46.85	1	2,652	0.04%
2023/08/09	4	48.04	0	0.00	48.00	4	2,636	0.15%
2023/08/04	1	50.40	0	0.00	49.80	1	2,602	0.04%
2023/08/01	4	52.02	16	52.50	51.60	-12	2,620	-0.46%
2023/07/26	0	49.40	0	0.00	48.80	0	2,499	0.00%
2023/07/13	4	48.96	0	0.00	48.80	4	2,804	0.14%
2023/07/07	1	49.50	0	0.00	49.45	1	2,932	0.03%
2023/07/06	1	50.90	8	50.85	50.30	-7	2,992	-0.23%
2023/07/05	1	51.80	0	0.00	51.10	1	2,980	0.03%
2023/06/28	2	51.50	0	0.00	51.20	2	3,222	0.06%
2023/06/27	10	51.90	0	0.00	51.50	10	3,327	0.30%
2023/06/21	0	0.00	6	53.30	53.10	-6	4,167	-0.14%
2023/06/19	7	54.07	11	53.86	53.80	-4	4,263	-0.09%
2023/06/16	3	52.27	1	52.50	52.20	2	4,183	0.05%
2023/06/15	2	51.90	4	51.95	51.70	-2	4,154	-0.05%
2023/06/14	23	52.99	11	53.58	52.40	12	4,132	0.29%
2023/06/13	0	0.00	1.3	52.94	53.00	-1.3	4,031	-0.03%
2023/06/09	0	0.00	1	53.00	52.50	-1	3,996	-0.03%
2023/06/08	0	0.00	1	52.50	52.40	-1	3,997	-0.03%
2023/06/07	1	53.00	1	53.00	53.00	0	4,021	0.00%
2023/06/06	0	0.00	1	53.00	52.70	-1	4,001	-0.02%
2023/06/05	0	52.70	0.2	52.02	52.60	-0.2	4,025	0.00%
2023/06/02	0	0.00	3	51.63	51.40	-3	4,000	-0.07%
2023/06/01	4	51.63	7	51.44	51.60	-3	4,083	-0.07%
2023/05/31	1	51.50	0.1	51.50	51.20	0.9	4,171	0.02%
2023/05/30	6	50.93	5	51.56	51.70	1	4,221	0.02%
2023/05/29	2	50.30	2	49.90	49.90	0	4,183	0.00%
2023/05/25	0	0.00	1	49.80	49.80	-1	4,252	-0.02%
2023/05/23	3	49.68	0	0.00	49.55	3	4,253	0.07%
2023/05/16	0	0.00	2	47.80	47.60	-2	4,252	-0.05%
2023/05/15	3	46.60	0	0.00	46.55	3	4,249	0.07%
2023/05/08	1	48.05	0	0.00	47.60	1	4,328	0.02%
2023/05/05	1	49.25	0	0.00	49.05	1	4,276	0.02%
2023/04/28	1	49.80	0	0.00	49.90	1	4,512	0.02%
2023/04/27	1	49.00	0	0.00	49.35	1	4,492	0.02%
2023/04/26	1	49.50	0	0.00	49.50	1	4,494	0.02%
2023/04/25	0	49.93	0	0.00	49.70	0	4,496	0.00%
2023/04/24	1.5	51.31	0	0.00	51.60	1.5	4,486	0.03%
2023/04/21	2.2	51.01	1	51.20	51.00	1.2	4,586	0.03%
2023/04/20	0.4	52.60	0	0.00	52.30	0.4	4,709	0.01%
2023/04/19	1	53.50	1	54.00	53.60	0	4,712	0.00%
2023/04/18	3	54.07	1	53.70	53.90	2	4,725	0.04%
2023/04/17	0	0.00	1	53.90	53.90	-1	4,702	-0.02%
2023/04/14	0	0.00	0.2	53.64	53.80	-0.2	4,682	0.00%
2023/04/13	1	54.00	0	0.00	53.00	1	4,615	0.02%
2023/04/10	0.3	52.30	0	0.00	52.20	0.3	4,466	0.01%
2023/04/06	1	52.60	0	0.00	52.30	1	4,413	0.02%
2023/03/29	2	53.60	2	53.30	53.10	0	4,316	0.00%
2023/03/28	7	53.41	3	53.57	53.30	4	4,231	0.09%
2023/03/27	10	54.78	9	54.33	54.00	1	4,160	0.02%
2023/03/24	6	53.37	13.3	55.44	55.70	-7.3	3,841	-0.19%
2023/03/23	1	51.00	0	0.00	50.70	1	3,376	0.03%
2023/03/22	0	0.00	1	51.00	51.00	-1	3,377	-0.03%
2023/03/21	0	0.00	2	49.50	49.25	-2	3,369	-0.06%
2023/03/20	0	0.00	0.1	48.45	48.80	-0.1	3,368	0.00%
2023/03/15	2	48.00	0	0.00	48.00	2	3,425	0.06%
2023/03/10	0	48.70	0	0.00	48.50	0	3,450	0.00%
2023/03/08	0	51.00	0	51.00	51.10	0	3,450	0.00%
2023/03/06	0	0.00	1	49.40	50.10	-1	3,385	-0.03%
2023/03/03	1	49.10	13	47.73	48.65	-12	3,309	-0.36%
2023/03/02	5	46.54	0	0.00	46.45	5	3,204	0.16%
2023/03/01	7	47.19	0	0.00	47.15	7	3,136	0.22%
2023/02/17	1	49.90	1	49.90	49.80	0	3,135	0.00%
2023/02/15	1	48.50	1	48.45	48.35	0	3,309	0.00%
2023/02/14	0	0.00	2	48.80	48.70	-2	3,360	-0.06%
2023/02/10	0	48.95	0	0.00	48.60	0	3,575	0.00%
2023/02/09	1.1	49.66	6	50.10	49.50	-4.9	3,584	-0.14%
2023/02/08	0	0.00	6	50.40	50.30	-6	3,610	-0.17%
2023/02/03	2	50.75	0	0.00	50.50	2	3,572	0.06%
2023/02/02	1	51.50	0	0.00	51.00	1	3,538	0.03%
2023/02/01	1	50.50	2	50.80	51.20	-1	3,466	-0.03%
2023/01/17	1	48.80	0	0.00	48.75	1	3,342	0.03%
2023/01/12	1.3	49.62	3.1	50.30	49.30	-1.8	3,357	-0.05%
2023/01/11	7.1	50.23	6	49.75	50.20	1.1	3,330	0.03%
2023/01/10	2	49.75	0	50.00	50.10	2	3,233	0.06%
2022/12/16	0	0.00	0.2	48.80	48.70	-0.2	3,311	-0.01%
2022/12/13	0	0.00	1	48.20	48.25	-1	3,195	-0.03%
2022/12/09	0.3	46.75	5	46.60	46.45	-4.7	3,163	-0.15%
2022/12/07	0	0.00	17	46.39	46.10	-17	3,151	-0.54%
2022/12/06	1	47.50	18	46.80	47.10	-17	3,142	-0.54%
2022/12/05	5	48.20	0	0.00	48.25	5	3,117	0.16%
2022/12/02	5	47.70	0	0.00	47.70	5	3,101	0.16%
2022/11/29	0	0.00	1	45.55	45.90	-1	3,088	-0.03%
2022/11/25	2	46.40	2	45.95	45.95	0	3,133	0.00%
2022/11/17	0	0.00	0.1	46.50	46.50	-0.1	3,202	0.00%
2022/11/16	0	0.00	0.4	46.30	46.50	-0.4	3,187	-0.01%
2022/11/14	30	45.67	0	0.00	46.00	30	3,231	0.93%
2022/11/11	0	45.11	0	0.00	44.95	0	3,195	0.00%
2022/11/09	0	44.25	0	0.00	44.25	0	3,162	0.00%
2022/11/02	0	42.70	0	0.00	42.45	0	3,087	0.00%
2022/10/28	0.4	40.85	0	0.00	40.55	0.4	3,167	0.01%
2022/10/26	1	41.35	0	0.00	41.25	1	3,229	0.03%
2022/10/13	0	0.00	3	40.75	40.55	-3	3,890	-0.08%
2022/10/07	0.1	43.15	0	0.00	43.05	0.1	3,897	0.00%
2022/10/06	0	0.00	1	43.75	43.50	-1	3,908	-0.03%
2022/09/28	0	40.50	0	0.00	40.05	0	4,056	0.00%
2022/09/26	2	41.45	6	41.88	40.20	-4	4,066	-0.10%
2022/09/23	0.6	44.53	1	43.90	43.90	-0.5	4,046	-0.01%
2022/09/14	2	48.08	0	0.00	48.15	2	4,373	0.05%
2022/09/07	1	48.20	0	0.00	48.15	1	4,792	0.02%
2022/09/06	0	0.00	2	48.65	48.50	-2	4,851	-0.04%
2022/09/02	0	0.00	1	51.70	50.80	-1	4,900	-0.02%
2022/08/30	2	50.78	1	51.20	51.40	1	4,966	0.02%
2022/08/29	0	0.00	3	49.95	49.90	-3	4,957	-0.06%
2022/08/26	2	51.60	0	0.00	51.60	2	4,968	0.04%
2022/08/25	0.4	51.80	0	0.00	51.80	0.4	5,039	0.01%
2022/08/22	1	51.70	0	0.00	51.30	1	5,278	0.02%
2022/08/18	0.5	51.40	0	0.00	51.30	0.5	5,309	0.01%
2022/08/11	2	48.95	0	0.00	49.10	2	5,628	0.04%
2022/08/05	1	48.10	0	0.00	48.35	1	6,018	0.02%
2022/07/28	2.4	48.74	0	0.00	48.70	2.4	6,266	0.04%
2022/07/27	12	51.28	11	49.75	49.65	1	6,253	0.02%
2022/07/26	8	53.91	2	54.00	51.60	6	6,171	0.10%
2022/07/20	0	0.00	1	50.90	50.60	-1	6,118	-0.02%
2022/07/19	2	50.15	1	50.40	50.50	1	6,239	0.02%
2022/07/14	0	0.00	2	48.43	48.55	-2	6,424	-0.03%
2022/07/13	0	0.00	1	47.75	47.35	-1	6,440	-0.02%
2022/07/12	1	46.65	0	0.00	46.10	1	6,520	0.02%
2022/07/11	2	48.38	0	0.00	48.55	2	6,623	0.03%
2022/07/06	1	47.40	0	0.00	45.65	1	6,726	0.01%
2022/07/01	1	48.25	1	49.60	47.55	0	6,997	0.00%
2022/06/29	1	52.40	1	52.80	52.60	0	6,934	0.00%
2022/06/27	0	52.40	0	0.00	52.10	0	7,128	0.00%
2022/06/24	1	50.60	1	51.00	51.00	0	7,542	0.00%
2022/06/23	0	0.00	1	50.60	49.45	-1	7,530	-0.01%
2022/06/22	0.3	49.80	1	49.80	49.70	-0.7	7,538	-0.01%
2022/06/21	2	51.90	0	0.00	52.00	2	7,515	0.03%
2022/06/20	0	50.30	7	49.87	49.30	-7	7,558	-0.09%
2022/06/16	3	54.50	0	0.00	53.90	3	7,518	0.04%
2022/06/15	2	56.95	1	56.60	56.50	1	7,647	0.01%
2022/06/14	1	57.50	0	0.00	57.40	1	7,829	0.01%
2022/06/13	0	58.10	4	57.70	57.50	-4	7,996	-0.05%
2022/06/10	2	59.60	0	0.00	59.60	2	8,249	0.02%
2022/06/09	1	60.50	2	60.50	60.70	-1	8,367	-0.01%
2022/06/08	1	60.50	0.2	60.70	60.40	0.8	8,512	0.01%
2022/06/07	2	61.80	0	0.00	61.90	2	8,811	0.02%
2022/06/06	2	62.50	0	0.00	62.60	2	9,027	0.02%
2022/05/30	2	64.10	0	64.00	64.10	2	10,894	0.02%
2022/05/25	0	0.00	1	61.70	62.60	-1	13,324	-0.01%
2022/05/20	17	62.97	19	63.50	63.00	-2	15,161	-0.01%
2022/05/19	1	63.40	2	62.70	63.80	-1	15,365	-0.01%
2022/05/18	28	61.83	39	62.48	61.80	-11	15,854	-0.07%
2022/05/17	1	61.20	0	0.00	62.50	1	16,321	0.01%
2022/05/16	5	60.10	0	0.00	59.60	5	17,397	0.03%
2022/05/13	0	0.00	2	58.60	59.10	-2	18,237	-0.01%
2022/05/12	0	57.70	28	58.09	57.50	-28	18,911	-0.15%
2022/05/11	3	58.00	0	0.00	58.00	3	19,436	0.02%
2022/05/10	2	56.10	0	0.00	58.90	2	20,231	0.01%
2022/05/09	2	59.35	0	0.00	57.10	2	21,633	0.01%
2022/05/06	5	60.80	0	0.00	60.80	5	22,152	0.02%
2022/05/05	2	61.10	2	61.05	60.60	0	22,940	0.00%
2022/05/04	8	60.16	5	59.60	59.60	3	23,710	0.01%
2022/05/03	0	0.00	1	60.00	60.50	-1	24,349	0.00%
2022/04/27	1.3	56.90	1	57.60	57.90	0.3	27,075	0.00%
2022/04/25	1	59.60	0	0.00	59.10	1	29,290	0.00%
2022/04/22	2	62.80	0	0.00	62.10	2	30,060	0.01%
2022/04/20	2	61.95	0	0.00	62.10	2	31,446	0.01%
2022/04/18	1	61.90	2	62.70	62.30	-1	33,514	0.00%
2022/04/15	3.2	63.03	4	63.00	62.90	-0.8	34,592	0.00%
2022/04/13	1	65.90	1	65.80	65.80	0	36,100	0.00%
2022/04/12	2	64.80	0	0.00	64.80	2	36,756	0.01%
2022/04/11	11.2	65.84	3	66.07	65.50	8.2	36,704	0.02%
2022/04/08	1	68.40	0	0.00	68.60	1	36,499	0.00%
2022/04/07	4.2	68.56	0	0.00	68.40	4.2	36,448	0.01%
2022/04/06	0	0.00	8	70.29	70.40	-8	36,319	-0.02%
2022/04/01	0	0.00	1	70.70	71.20	-1	36,277	0.00%
2022/03/31	5	72.06	1	72.00	71.50	4	36,243	0.01%
2022/03/30	10	73.20	2.1	72.61	72.20	7.9	36,175	0.02%
2022/03/29	5.1	73.15	2	73.70	73.90	3.1	35,984	0.01%
2022/03/28	1	69.40	1	69.30	69.80	0	35,529	0.00%
2022/03/24	6	71.18	1	71.80	72.10	5	35,367	0.01%
2022/03/23	6	71.95	4	71.90	71.60	2	35,323	0.01%
2022/03/22	6	71.90	0	0.00	71.80	6	35,238	0.02%
2022/03/21	1	72.50	1	72.60	72.30	0	35,157	0.00%
2022/03/18	1	70.10	1	70.60	71.80	0	35,096	0.00%
2022/03/17	1	71.20	0	0.00	71.60	1	34,960	0.00%
2022/03/16	13	69.60	11	68.70	68.50	2	34,790	0.01%
2022/03/15	7	69.17	5	69.10	69.40	2	34,637	0.01%
2022/03/11	3	70.50	3	71.20	71.10	0	34,263	0.00%
2022/03/10	16	71.20	15	71.54	71.00	1	34,145	0.00%
2022/03/08	8	70.60	5	69.94	68.60	3	33,819	0.01%
2022/03/07	16	71.58	19	72.04	71.30	-3	33,300	-0.01%
2022/03/04	21.2	76.22	7	76.54	74.30	14.2	32,853	0.04%
2022/03/03	1	78.90	3	79.50	78.70	-2	32,178	-0.01%
2022/03/02	11	78.08	1	78.20	78.50	10	31,991	0.03%
2022/03/01	6.2	78.45	4	79.20	80.10	2.2	31,546	0.01%
2022/02/25	33.3	81.88	22	80.04	79.00	11.3	30,972	0.04%
2022/02/24	21	87.09	16	86.17	85.80	5	29,671	0.02%
2022/02/23	27	90.03	25	88.33	90.30	2	29,280	0.01%
2022/02/22	27.3	88.41	26	88.53	86.90	1.3	28,803	0.00%
2022/02/21	8	88.90	4	89.23	88.40	4	27,971	0.01%
2022/02/18	18.1	89.82	16	90.19	90.30	2.1	27,695	0.01%
2022/02/17	7.4	92.99	6	92.42	92.00	1.4	27,061	0.01%
2022/02/16	47.1	93.98	36.3	93.87	91.80	10.8	26,492	0.04%
2022/02/15	32.1	98.39	19	97.43	95.30	13.1	25,583	0.05%
2022/02/14	14	99.58	51	97.47	100.00	-37	25,125	-0.15%
2022/02/11	17.1	101.44	18	100.99	100.00	-1	24,836	0.00%
2022/02/10	26	101.67	7	101.50	101.00	19	24,267	0.08%
2022/02/09	82.2	100.38	87.1	97.64	103.50	-4.9	23,517	-0.02%
2022/02/08	25	94.26	24	94.37	94.80	1	22,098	0.00%
2022/02/07	74.2	94.06	47.3	92.91	93.40	26.9	21,517	0.13%
2022/01/26	2	89.60	1	91.00	90.00	1	20,715	0.00%
2022/01/25	8.1	89.51	16	89.34	86.60	-7.9	20,009	-0.04%
2022/01/24	20	91.76	15.1	92.32	90.80	4.9	19,444	0.03%
2022/01/21	5.1	93.84	37	92.58	91.80	-31.9	18,561	-0.17%
2022/01/20	49.1	94.94	54	96.37	96.50	-4.9	17,831	-0.03%
2022/01/19	28	94.84	16	94.61	95.90	12	16,595	0.07%
2022/01/18	29	94.50	27	94.56	91.60	2	15,243	0.01%
2022/01/17	40.6	90.78	21	91.30	94.20	19.6	14,151	0.14%
2022/01/14	16.2	88.13	35.1	88.57	88.00	-18.9	13,253	-0.14%
2022/01/13	35.1	90.80	54	90.58	88.60	-18.9	12,515	-0.15%
2022/01/12	39	93.56	50.6	93.87	92.70	-11.5	11,747	-0.10%
2022/01/11	29	93.25	32	93.71	92.70	-3	10,845	-0.03%
2022/01/10	29	92.17	23.1	93.09	94.20	6	9,689	0.06%
2022/01/07	37	87.92	38	88.55	89.10	-1	8,554	-0.01%
2022/01/06	12.2	84.48	30	85.10	85.20	-17.8	7,408	-0.24%
2022/01/05	3	82.80	11	83.14	84.10	-8	6,874	-0.12%
2022/01/04	2	78.40	0	0.00	79.40	2	6,190	0.03%
2021/12/21	1	76.20	0	0.00	76.00	1	6,286	0.02%
2021/12/17	1	76.30	0	0.00	76.50	1	6,360	0.02%
2021/12/15	2	76.90	0	0.00	76.90	2	6,387	0.03%
2021/12/14	2	77.05	0	0.00	76.80	2	6,431	0.03%
2021/12/10	1	77.70	0	0.00	77.30	1	6,414	0.02%
2021/12/07	1	79.70	0	0.00	79.30	1	6,251	0.02%
2021/12/06	2	80.10	2	80.80	80.20	0	6,240	0.00%
2021/12/02	3	80.90	3	81.50	79.10	0	6,285	0.00%
2021/12/01	0	0.00	1	78.10	79.60	-1	6,132	-0.02%
2021/11/30	0.2	77.00	1	76.90	77.40	-0.8	6,133	-0.01%
2021/11/26	2	76.25	2	76.05	76.00	0	6,160	0.00%
2021/11/24	0	78.50	15	78.91	78.70	-15	6,157	-0.24%
2021/11/23	36.5	80.54	26	80.25	80.20	10.5	6,120	0.17%
2021/11/22	2	80.75	5.5	80.36	80.40	-3.5	5,966	-0.06%
2021/11/17	1.4	78.41	1.3	79.00	78.70	0	6,031	0.00%
2021/11/15	1	77.60	6.5	78.38	77.50	-5.5	6,384	-0.09%
2021/11/12	5.1	80.80	5	78.94	77.00	0.1	6,765	0.00%
2021/11/11	10	80.53	2	80.40	80.90	8	6,873	0.12%
2021/11/10	6.1	79.22	8.6	79.85	80.90	-2.5	6,888	-0.04%
2021/11/05	8	76.50	8	76.90	76.90	0	7,218	0.00%
2021/11/04	6	76.67	5	77.80	76.50	1	7,294	0.01%
2021/11/01	1	76.50	0	0.00	76.80	1	7,560	0.01%
2021/10/20	0	0.00	5	72.50	72.60	-5	9,167	-0.05%
2021/10/19	11	71.75	13.4	72.13	72.50	-2.4	9,722	-0.02%
2021/10/18	10	71.21	4	70.20	70.20	6	9,712	0.06%
2021/10/07	0	0.00	1	68.30	69.00	-1	9,784	-0.01%
2021/10/06	1	66.50	0	0.00	67.00	1	9,789	0.01%
2021/10/04	0.1	67.70	0	0.00	67.10	0.1	9,757	0.00%
2021/10/01	9.1	69.07	0	0.00	68.10	9.1	9,712	0.09%
2021/09/22	3	70.00	0	0.00	69.80	3	9,632	0.03%
2021/09/17	2	71.00	0	0.00	71.80	2	9,625	0.02%
2021/09/16	0.1	71.20	0	0.00	71.10	0.1	9,620	0.00%
2021/09/15	2.1	72.48	0	0.00	71.80	2.1	9,620	0.02%
2021/09/09	3	71.50	3	72.70	72.80	0	9,923	0.00%
2021/09/08	7.1	72.93	2	74.10	72.00	5.1	10,010	0.05%
2021/09/07	4	74.15	0	0.00	74.30	4	9,933	0.04%
2021/09/06	1	74.60	0	0.00	74.20	1	9,903	0.01%
2021/09/03	1	76.30	2	76.35	76.60	-1	9,837	-0.01%
2021/09/02	1	79.00	2	78.90	76.80	-1	9,771	-0.01%
2021/09/01	2	77.70	1	77.80	78.30	1	9,711	0.01%
2021/08/31	6	77.23	5	76.90	77.30	1	9,659	0.01%
2021/08/30	3	76.57	6	76.03	76.30	-3	9,577	-0.03%
2021/08/27	5	75.90	1	75.50	76.10	4	9,578	0.04%
2021/08/26	1	75.50	3	76.53	75.20	-2	9,574	-0.02%
2021/08/25	10	75.85	7	76.00	76.50	3	9,540	0.03%
2021/08/24	4	74.58	3	75.00	73.90	1	9,429	0.01%
2021/08/23	7	74.64	0	0.00	75.70	7	9,357	0.07%
2021/08/20	7.1	74.35	7	74.21	73.30	0.1	9,330	0.00%
2021/08/19	13.4	77.09	13	77.45	74.90	0.4	9,186	0.00%
2021/08/18	28	79.73	17	82.02	81.20	11	8,892	0.12%
2021/08/17	10.2	83.84	20	83.99	84.00	-9.8	8,497	-0.12%
2021/08/16	26	83.08	41	82.77	83.90	-15	8,034	-0.19%
2021/08/13	9	81.56	13.3	81.88	81.40	-4.3	7,646	-0.06%
2021/08/12	5	74.88	5	74.92	76.00	0	7,064	0.00%
2021/08/11	7.3	74.10	9	75.04	73.90	-1.7	7,098	-0.02%
2021/08/10	8	75.23	0	0.00	74.90	8	7,179	0.11%
2021/08/09	4	78.58	3	80.40	77.40	1	7,331	0.01%
2021/08/06	11	81.17	4	80.75	80.80	7	7,261	0.10%
2021/08/05	4	85.23	11	85.09	84.00	-7	7,248	-0.10%
2021/08/04	9	84.20	21	83.78	84.40	-12	7,301	-0.16%
2021/08/03	15	83.52	17	84.39	83.50	-2	7,288	-0.03%
2021/08/02	23	83.59	26	83.77	84.30	-3	7,256	-0.04%
2021/07/30	34	83.94	24	83.83	82.00	10	7,091	0.14%
2021/07/29	32	82.78	33	82.49	83.80	-1	6,713	-0.01%
2021/07/28	13	79.48	9	78.18	79.40	4	6,486	0.06%
2021/07/27	4.2	82.24	8	82.26	81.70	-3.8	6,537	-0.06%
2021/07/26	9	81.57	10	81.57	82.30	-1	6,339	-0.02%
2021/07/23	7	80.64	9	81.01	80.20	-2	6,147	-0.03%
2021/07/22	1	74.40	0	0.00	75.20	1	5,639	0.02%
2021/07/20	3	72.33	0	0.00	72.10	3	5,685	0.05%
2021/07/19	2	74.75	0	0.00	74.80	2	5,711	0.04%
2021/07/15	1	75.90	1	76.10	76.00	0	6,155	0.00%
2021/07/14	4	76.00	1	76.00	75.90	3	6,469	0.05%
2021/07/13	0	0.00	1	78.10	77.50	-1	6,575	-0.02%
2021/07/12	0	0.00	1	78.50	78.30	-1	6,607	-0.02%
2021/07/09	2	76.60	0	0.00	76.30	2	6,595	0.03%
2021/07/08	1	77.10	1.5	77.43	77.10	-0.5	6,723	-0.01%
2021/07/07	1	77.00	0	0.00	77.00	1	6,822	0.01%
2021/07/05	0	0.00	3	79.27	79.10	-3	7,200	-0.04%
2021/07/02	2	76.70	0	0.00	77.80	2	7,272	0.03%
2021/06/30	0	0.00	1	78.30	78.50	-1	7,399	-0.01%
2021/06/28	0	0.00	2	79.30	78.20	-2	7,517	-0.03%
2021/06/24	0	0.00	3	79.70	79.70	-3	7,529	-0.04%
2021/06/23	2	80.00	2	79.80	79.40	0	7,520	0.00%
2021/06/22	2	79.00	2	79.90	79.40	0	7,527	0.00%
2021/06/21	4	79.83	4	80.50	79.70	0	7,593	0.00%
2021/06/18	8	80.55	0	0.00	78.20	8	7,613	0.11%
2021/06/17	0	0.00	4	78.90	80.00	-4	7,505	-0.05%
2021/06/16	1	77.10	0	0.00	76.60	1	7,592	0.01%
2021/06/15	3.2	76.89	1	77.00	77.50	2.2	7,667	0.03%
2021/06/08	0	0.00	1	76.60	76.10	-1	7,877	-0.01%
2021/06/07	0	0.00	1	76.70	77.00	-1	7,884	-0.01%
2021/06/04	1	75.20	0	0.00	75.10	1	7,892	0.01%
2021/06/03	0	0.00	1	77.50	76.50	-1	7,972	-0.01%
2021/06/02	1	75.20	1	75.00	76.30	0	8,151	0.00%
2021/06/01	0	0.00	1	76.20	75.90	-1	8,275	-0.01%
2021/05/26	1	71.70	1	72.20	73.10	0	9,156	0.00%
2021/05/25	5	71.16	0	0.00	70.80	5	9,256	0.05%
2021/05/21	1	69.00	0	0.00	69.30	1	9,384	0.01%
2021/05/20	1	69.70	1	68.20	69.10	0	9,449	0.00%
2021/05/18	1	64.80	0	0.00	68.20	1	9,433	0.01%
2021/05/17	1.5	65.53	35	64.51	64.80	-33.5	9,396	-0.36%
2021/05/13	2	59.80	17	61.11	61.80	-15	9,102	-0.16%
2021/05/12	15	67.51	0	0.00	64.20	15	9,007	0.17%
2021/05/11	19	73.35	2	71.20	71.20	17	8,858	0.19%
2021/05/10	0	0.00	7	75.79	76.30	-7	8,857	-0.08%
2021/05/07	0	0.00	3	73.97	74.90	-3	8,907	-0.03%
2021/05/06	4	72.75	1	72.90	72.90	3	9,028	0.03%
2021/05/05	0	73.00	0	0.00	72.00	0	9,040	0.00%
2021/05/04	13	74.76	5	74.12	73.00	8	9,100	0.09%
2021/05/03	5	79.20	0	0.00	77.90	5	9,052	0.06%
2021/04/29	12	81.09	5	81.42	80.80	7	9,174	0.08%
2021/04/28	7	81.23	2	82.00	81.30	5	9,278	0.05%
2021/04/27	17	81.85	2	81.80	81.70	15	9,791	0.15%
2021/04/26	1.5	82.37	1	82.20	82.10	0.5	9,888	0.00%
2021/04/22	9	83.40	13	83.87	82.30	-4	10,015	-0.04%
2021/04/21	5.1	85.29	4	83.65	83.40	1.1	9,934	0.01%
2021/04/20	6	85.73	15	86.01	86.00	-9	9,803	-0.09%
2021/04/19	1	82.90	2	84.10	84.00	-1	9,789	-0.01%
2021/04/16	5	82.30	0	0.00	81.90	5	9,788	0.05%
2021/04/15	2.5	81.60	1	81.80	82.20	1.5	9,946	0.02%
2021/04/14	3	80.90	6	82.68	81.20	-3	10,053	-0.03%
2021/04/13	11	82.08	4	82.00	81.60	7	10,045	0.07%
2021/04/12	11	83.15	7	83.96	82.30	4	10,087	0.04%
2021/04/09	7.4	84.34	17	84.35	83.60	-9.6	10,053	-0.10%
2021/04/08	0	0.00	7	83.21	82.90	-7	9,934	-0.07%
2021/04/07	17	82.66	2.5	83.32	82.70	14.5	9,982	0.15%
2021/04/06	5	82.88	0	0.00	82.90	5	10,037	0.05%
2021/04/01	4	81.68	1	82.20	81.70	3	10,090	0.03%
2021/03/31	3	82.63	0	0.00	82.10	3	10,134	0.03%
2021/03/30	3	83.43	0	0.00	83.00	3	10,210	0.03%
2021/03/29	1	83.90	1	84.20	83.50	0	10,311	0.00%
2021/03/25	0	0.00	2	83.25	83.00	-2	10,576	-0.02%
2021/03/24	1	83.20	0	0.00	83.10	1	10,717	0.01%
2021/03/23	8	85.33	3	84.77	84.10	5	10,757	0.05%
2021/03/19	1	84.00	1	84.30	83.70	0	10,853	0.00%
2021/03/18	0	0.00	5	85.62	85.70	-5	10,791	-0.05%
2021/03/17	3	85.40	0	0.00	84.80	3	10,871	0.03%
2021/03/16	3	84.87	9	84.97	85.00	-6	10,968	-0.05%
2021/03/15	0	0.00	4	85.38	84.70	-4	11,109	-0.04%
2021/03/12	1	83.60	0	0.00	83.70	1	11,217	0.01%
2021/03/11	1	83.20	2	83.35	83.80	-1	11,408	-0.01%
2021/03/10	1	82.30	2	82.70	82.50	-1	11,617	-0.01%
2021/03/09	1	81.80	0	0.00	82.30	1	11,808	0.01%
2021/03/08	4	84.20	6	83.20	83.10	-2	11,923	-0.02%
2021/03/05	5	86.52	0	0.00	86.00	5	11,813	0.04%
2021/03/04	11	88.64	2	89.30	88.00	9	11,800	0.08%
2021/03/03	9	89.03	15	87.21	86.90	-6	11,497	-0.05%
2021/03/02	3	85.93	11	84.91	84.70	-8	10,728	-0.07%
2021/02/26	12	84.97	1	85.40	85.80	11	10,785	0.10%
2021/02/25	0	0.00	4	86.00	86.10	-4	10,882	-0.04%
2021/02/24	0	0.00	2	86.10	85.50	-2	10,861	-0.02%
2021/02/23	1	85.70	1	85.10	85.50	0	10,941	0.00%
2021/02/22	0	0.00	19	85.23	85.20	-19	11,050	-0.17%
2021/02/19	6	84.95	20	84.47	84.00	-14	11,093	-0.13%
2021/02/18	2	83.75	3	84.60	83.80	-1	11,244	-0.01%
2021/02/17	0	0.00	2	83.75	84.20	-2	11,427	-0.02%
2021/02/04	9	80.13	0	0.00	80.00	9	11,811	0.08%
2021/02/03	6	80.57	0	0.00	80.40	6	12,214	0.05%
2021/02/02	3	81.17	0	0.00	81.20	3	12,580	0.02%
2021/02/01	4	80.50	0	0.00	80.80	4	12,892	0.03%
2021/01/29	0	0.00	4	83.23	82.50	-4	13,188	-0.03%
2021/01/28	5	83.14	1	82.60	83.10	4	13,491	0.03%
2021/01/27	3.2	83.86	0	0.00	84.90	3.2	13,657	0.02%
2021/01/26	15	84.73	5	86.60	83.80	10	14,290	0.07%
2021/01/25	6	86.25	0	0.00	86.20	6	14,724	0.04%
2021/01/22	9	87.28	6	87.30	88.30	3	15,040	0.02%
2021/01/21	9	85.60	9	86.16	85.20	0	14,644	0.00%
2021/01/20	16	85.79	21	86.33	85.00	-5	14,981	-0.03%
2021/01/19	1	83.20	7	83.49	84.00	-6	12,243	-0.05%
2021/01/18	3	81.37	6	81.90	82.30	-3	12,257	-0.02%
2021/01/15	2	81.35	12	79.97	79.90	-10	12,353	-0.08%
2021/01/14	10.3	80.68	3	82.40	82.30	7.3	13,122	0.06%
2021/01/13	15	80.47	10	80.06	80.50	5	14,496	0.03%
2021/01/12	13	79.89	12	80.49	77.40	1	15,443	0.01%
2021/01/11	23	84.38	18.5	83.27	82.80	4.5	13,101	0.03%
2021/01/08	33.5	84.49	30	84.73	84.50	3.5	15,124	0.02%