定穎投控 (3715)-元富-吉利券商分點個股進出

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)

可現股當沖

股價
64.5
漲跌
▼1.8
漲幅
-2.71%
成交量
10,795張
產業
上市電子零組件類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎投控 (3715)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	4	64.25	6	64.85	64.50	-2	10,016	-0.02%
2024/06/20	3	65.77	13	65.74	66.30	-10	9,939	-0.10%
2024/06/19	0	0.00	1	61.90	61.40	-1	9,644	-0.01%
2024/06/17	0	0.00	1	62.00	62.00	-1	9,846	-0.01%
2024/06/12	2	60.95	0	0.00	61.20	2	10,199	0.02%
2024/06/11	2	61.90	1	62.00	61.00	1	10,273	0.01%
2024/06/07	2	61.30	0	0.00	61.80	2	10,393	0.02%
2024/06/06	1	60.60	1.1	60.50	60.30	-0.1	10,500	0.00%
2024/06/04	0	0.00	1	61.50	60.40	-1	10,790	-0.01%
2024/05/31	0.1	61.80	0	0.00	61.00	0.1	10,885	0.00%
2024/05/29	0	0.00	1	62.80	62.30	-1	11,059	-0.01%
2024/05/28	4	62.78	16	62.66	63.00	-12	11,250	-0.11%
2024/05/27	1	63.40	1	63.20	63.30	0	11,297	0.00%
2024/05/23	2	62.00	0	0.00	61.20	2	11,454	0.02%
2024/05/22	6	63.68	1	64.30	63.20	5	11,583	0.04%
2024/05/17	0.1	63.00	0	0.00	63.60	0.1	11,785	0.00%
2024/05/16	3	63.30	0	0.00	62.70	3	11,925	0.03%
2024/05/15	2	62.00	0	0.00	61.70	2	12,074	0.02%
2024/05/14	1	62.10	1	62.40	62.00	0	12,211	0.00%
2024/05/13	1	61.80	0	0.00	62.10	1	12,382	0.01%
2024/05/09	2	64.90	3	66.63	62.70	-1	12,713	-0.01%
2024/05/06	3	64.50	4	64.40	64.40	-1	13,366	-0.01%
2024/05/03	4.2	65.04	2	66.10	63.80	2.2	13,340	0.02%
2024/05/02	15	67.71	13	67.42	65.40	2	13,247	0.02%
2024/04/30	21	65.66	31	66.44	68.40	-10	12,748	-0.08%
2024/04/29	14	62.37	5	62.30	62.20	9	12,317	0.07%
2024/04/26	5	61.90	0	0.00	59.80	5	12,304	0.04%
2024/04/25	6	64.00	0	0.00	60.60	6	12,156	0.05%
2024/04/24	11	62.11	0	0.00	63.30	11	11,987	0.09%
2024/04/23	5.1	62.27	0.2	63.10	61.20	4.9	11,506	0.04%
2024/04/22	1.1	70.74	1	68.80	68.00	0.1	11,259	0.00%
2024/04/19	2.1	71.07	0	0.00	71.90	2.1	11,303	0.02%
2024/04/18	1.1	75.66	0	0.00	74.60	1.1	11,281	0.01%
2024/04/17	2.1	77.30	3	76.87	77.20	-1	11,271	-0.01%
2024/04/16	1	72.60	2.1	73.65	72.90	-1.1	11,292	-0.01%
2024/04/15	7	76.59	30	77.10	76.10	-23	11,290	-0.20%
2024/04/12	24.2	78.97	24	81.97	78.90	0.2	11,240	0.00%
2024/04/11	1.1	82.15	3	83.17	82.00	-2	11,207	-0.02%
2024/04/10	69	81.68	37.1	82.96	81.00	32	11,052	0.29%
2024/04/09	2	81.45	2	81.80	82.20	0	10,878	0.00%
2024/04/08	3	80.87	1	80.00	79.80	2	10,625	0.02%
2024/04/03	15.1	79.32	18.1	79.65	79.80	-3	10,512	-0.03%
2024/04/02	24.1	76.76	21	75.55	77.70	3.1	10,145	0.03%
2024/04/01	4	74.28	4.1	73.29	74.10	-0.1	9,810	0.00%
2024/03/28	1	69.50	1	70.50	69.40	0	9,682	0.00%
2024/03/27	3	70.13	1	69.80	69.80	2	9,715	0.02%
2024/03/26	0	0.00	1	72.80	71.00	-1	9,781	-0.01%
2024/03/25	1	72.30	0	0.00	72.60	1	9,836	0.01%
2024/03/22	0	0.00	16	69.80	70.40	-16	9,969	-0.16%
2024/03/21	12.1	71.66	1	71.00	71.90	11.1	10,086	0.11%
2024/03/20	8.1	69.97	2	69.80	69.80	6.1	10,181	0.06%
2024/03/19	0	0.00	3	68.50	68.40	-3	10,498	-0.03%
2024/03/18	0	0.00	0.9	68.84	68.80	-0.9	10,776	-0.01%
2024/03/15	1	70.50	2	71.30	69.70	-1	10,760	-0.01%
2024/03/14	1	73.00	1	74.10	72.60	0	10,882	0.00%
2024/03/13	0	0.00	1	78.80	72.80	-1	11,017	-0.01%
2024/03/12	2	78.05	3	78.73	78.30	-1	11,215	-0.01%
2024/03/08	0	0.00	5	76.62	76.00	-5	11,871	-0.04%
2024/03/07	5	75.34	1	75.00	74.90	4	12,516	0.03%
2024/03/06	1	75.60	0	0.00	75.10	1	13,692	0.01%
2024/03/05	1	75.30	1	75.30	75.60	0	14,376	0.00%
2024/03/04	0	0.00	3	75.00	74.90	-3	14,672	-0.02%
2024/03/01	0	73.10	0	0.00	73.30	0	15,172	0.00%
2024/02/29	0.1	74.92	0	0.00	74.90	0.1	15,597	0.00%
2024/02/27	3	75.03	2	76.65	76.00	1	15,958	0.01%
2024/02/23	1.2	76.03	4	75.90	74.20	-2.8	17,067	-0.02%
2024/02/22	0.1	78.02	1	78.00	78.20	-0.9	17,617	0.00%
2024/02/21	3	77.10	1	77.00	76.50	2	18,718	0.01%
2024/02/20	0.1	77.90	0	0.00	78.10	0.1	19,460	0.00%
2024/02/19	3	78.57	0	0.00	78.00	3	19,481	0.02%
2024/02/16	12	81.22	4	81.70	80.40	8	19,499	0.04%
2024/02/15	5	83.80	3	82.93	81.40	2	19,500	0.01%
2024/02/05	0	0.00	3	82.17	82.40	-3	19,433	-0.02%
2024/02/02	8	85.00	7	85.37	84.10	1	19,360	0.01%
2024/02/01	4	85.43	2	86.29	85.00	2	19,303	0.01%
2024/01/31	4	85.18	9	84.67	83.10	-5	19,082	-0.03%
2024/01/30	7	85.74	8	84.55	85.20	-1	18,945	-0.01%
2024/01/29	9	84.58	5	84.46	84.20	4	18,568	0.02%
2024/01/25	0	80.40	0	0.00	78.70	0	19,906	0.00%
2024/01/23	2	81.10	1	80.30	81.10	1	22,383	0.00%
2024/01/22	3	79.70	5	80.08	80.50	-2	23,294	-0.01%
2024/01/19	3	77.03	4.8	76.56	77.30	-1.8	24,207	-0.01%
2024/01/18	0	0.00	1	77.30	75.80	-1	24,727	0.00%
2024/01/17	4	78.80	2.8	78.47	78.80	1.2	25,310	0.00%
2024/01/16	1	79.30	0	0.00	79.10	1	26,280	0.00%
2024/01/12	1.1	79.21	2	79.30	78.90	-0.9	28,035	0.00%
2024/01/11	2.3	80.98	2	80.75	80.50	0.3	29,813	0.00%
2024/01/10	2.1	80.68	0	0.00	80.60	2.1	30,847	0.01%
2024/01/09	3.1	81.13	1.3	81.12	81.70	1.9	32,032	0.01%
2024/01/08	2	82.10	2	82.85	81.70	0	32,784	0.00%
2024/01/05	1	82.80	2	82.60	83.50	-1	34,219	0.00%
2024/01/03	0	0.00	11	85.00	85.60	-11	36,348	-0.03%
2024/01/02	3	87.13	0	0.00	84.90	3	37,947	0.01%
2023/12/29	2	85.10	0	0.00	86.50	2	39,199	0.01%
2023/12/28	4	84.83	3	84.77	84.30	1	40,062	0.00%
2023/12/26	0.1	86.20	0.3	86.00	86.10	-0.1	42,233	0.00%
2023/12/25	0.1	87.20	3	85.20	85.40	-2.9	43,999	-0.01%
2023/12/22	0.1	86.80	1	87.20	86.80	-0.9	45,458	0.00%
2023/12/21	2	87.10	5	86.10	86.60	-3	46,920	-0.01%
2023/12/20	1	87.50	0	0.00	87.80	1	48,128	0.00%
2023/12/19	4	87.35	2	86.90	88.00	2	48,863	0.00%
2023/12/18	6	90.20	0	0.00	89.00	6	49,511	0.01%
2023/12/15	4.1	90.53	0	0.00	90.00	4.1	51,094	0.01%
2023/12/14	3.1	95.01	0	0.00	92.50	3.1	51,634	0.01%
2023/12/13	7	95.14	2.2	94.72	94.50	4.8	52,072	0.01%
2023/12/12	0.2	92.04	0	0.00	91.50	0.2	52,560	0.00%
2023/12/11	5	93.92	5.2	93.14	91.80	-0.1	53,089	0.00%
2023/12/08	1	92.80	1	92.00	92.00	0	54,074	0.00%
2023/12/07	6.2	95.23	1	94.40	93.00	5.2	54,304	0.01%
2023/12/06	16	98.63	9	99.10	97.00	7	54,853	0.01%
2023/12/05	7	97.46	2	96.70	96.60	5	55,993	0.01%
2023/12/04	18	105.08	13	103.75	100.00	5	56,577	0.01%
2023/12/01	22	107.86	24	108.83	109.00	-2	56,702	0.00%
2023/11/30	7	101.43	7.2	101.69	102.00	-0.2	56,138	0.00%
2023/11/29	1	99.90	1	100.00	99.00	0	55,809	0.00%
2023/11/28	3	98.47	5	98.48	97.70	-2	56,008	0.00%
2023/11/27	1	99.20	3	99.47	98.60	-2	56,548	0.00%
2023/11/24	4	95.48	6	96.22	95.80	-2	57,061	0.00%
2023/11/22	1	101.00	22	100.23	101.00	-21	56,753	-0.04%
2023/11/21	11	101.95	8	103.06	99.70	3	56,719	0.01%
2023/11/20	21	99.49	43	97.77	102.50	-22	56,663	-0.04%
2023/11/17	28	92.46	35.3	94.19	93.40	-7.3	56,267	-0.01%
2023/11/16	9	93.71	16	94.58	93.60	-7	55,519	-0.01%
2023/11/15	14	92.70	16	95.06	92.50	-2	55,796	0.00%
2023/11/14	7	89.31	3	89.83	91.00	4	56,642	0.01%
2023/11/13	1	84.90	4	84.40	84.20	-3	57,440	-0.01%
2023/11/10	4	79.50	4	81.30	80.70	0	58,122	0.00%
2023/11/09	4	81.55	1	82.50	83.50	3	58,458	0.01%
2023/11/07	0	0.00	2	87.80	87.30	-2	58,717	0.00%
2023/11/06	0	0.00	2	86.20	86.10	-2	58,765	0.00%
2023/11/03	4	85.18	0	0.00	84.40	4	58,759	0.01%
2023/11/02	15	87.68	28.1	87.09	87.00	-13.1	58,906	-0.02%
2023/11/01	43	81.43	55	81.42	84.50	-12	57,640	-0.02%
2023/10/31	50	82.65	57	81.14	77.90	-7	56,356	-0.01%
2023/10/30	45	84.09	20	84.09	82.50	25	55,265	0.05%
2023/10/27	10	80.22	7.2	80.94	81.90	2.8	54,286	0.01%
2023/10/26	13	82.39	44	82.59	81.40	-31	53,308	-0.06%
2023/10/25	25	85.99	22	86.00	85.10	3	52,764	0.01%
2023/10/24	19	86.84	26	87.40	84.50	-7	52,328	-0.01%
2023/10/23	16	88.29	17	88.69	89.20	-1	51,356	0.00%
2023/10/20	22	89.37	13	90.15	86.80	9	50,548	0.02%
2023/10/19	115	92.68	62	94.30	90.20	53	49,625	0.11%	大買/
2023/10/18	74	97.55	62	97.48	95.30	12	47,866	0.03%
2023/10/17	23	98.77	17	100.99	95.50	6	46,865	0.01%
2023/10/16	14	101.66	10	101.28	103.00	4	45,768	0.01%
2023/10/13	22	103.84	21	103.48	103.00	1	45,139	0.00%
2023/10/12	10	96.87	20	96.69	99.70	-10	43,817	-0.02%
2023/10/11	36	94.49	32.8	94.46	90.70	3.2	43,141	0.01%
2023/10/06	53	92.00	63	89.90	93.00	-10	41,952	-0.02%
2023/10/05	47	88.94	39	89.64	86.20	8	40,412	0.02%
2023/10/04	50	85.54	51	85.49	87.20	-1	39,127	0.00%
2023/10/03	14	83.90	7	83.86	83.60	7	38,227	0.02%
2023/10/02	32	86.40	35	86.93	85.00	-3	37,496	-0.01%
2023/09/28	34	81.06	36	80.13	83.80	-2	36,729	-0.01%
2023/09/27	35.1	76.28	40	75.62	77.30	-4.9	35,194	-0.01%
2023/09/26	94	74.68	72	74.11	72.30	22	33,761	0.07%
2023/09/25	61	70.79	75.2	71.02	74.00	-14.2	32,288	-0.04%
2023/09/22	30	66.59	24	66.64	67.30	6	30,994	0.02%
2023/09/21	8	63.21	8	62.50	63.10	0	30,220	0.00%
2023/09/20	70	68.62	73	69.65	63.80	-3	29,424	-0.01%
2023/09/19	41	68.96	39	68.96	69.90	2	27,768	0.01%
2023/09/18	40	69.08	38	69.54	67.40	2	27,147	0.01%
2023/09/15	32	66.94	23.9	66.86	66.70	8.1	26,353	0.03%
2023/09/14	3	64.30	4	64.10	63.20	-1	25,649	0.00%
2023/09/13	11	63.13	16	63.09	65.00	-5	25,094	-0.02%
2023/09/12	11	65.58	7	67.27	62.30	4	23,884	0.02%
2023/09/11	23	69.08	36	69.38	69.20	-13	23,489	-0.06%
2023/09/08	45	67.82	42	68.02	68.80	3	22,612	0.01%
2023/09/07	26	63.04	18	61.92	64.20	8	21,132	0.04%
2023/09/06	36	60.52	35	60.56	60.60	1	20,308	0.00%
2023/09/05	9	58.74	15	58.26	57.80	-6	19,466	-0.03%
2023/09/04	4	57.20	0	0.00	57.40	4	18,892	0.02%
2023/09/01	1	57.00	1.1	56.99	56.90	-0.1	18,528	0.00%
2023/08/31	149	56.69	12	57.77	56.80	137	18,050	0.76%	大買/鉅額交易
2023/08/30	30.1	56.55	164	54.22	57.90	-134	17,117	-0.78%	大賣/鉅額交易
2023/08/29	17	51.06	25	50.36	52.70	-8	16,100	-0.05%
2023/08/28	16	49.69	10	49.13	47.95	6	15,669	0.04%
2023/08/25	12	47.51	12	47.93	47.90	0	15,118	0.00%
2023/08/24	7.1	49.53	0	0.00	47.35	7.1	14,844	0.05%
2023/08/23	77	48.88	74.1	47.71	48.90	2.9	14,255	0.02%
2023/08/22	0	0.00	1	45.90	45.90	-1	13,585	-0.01%
2023/08/21	3	41.45	3	41.85	41.75	0	13,697	0.00%
2023/08/18	43	41.23	46	41.76	41.30	-3	13,409	-0.02%
2023/08/17	8	39.56	13	39.32	40.55	-5	12,447	-0.04%
2023/08/16	8	35.58	12	35.23	36.90	-4	11,562	-0.03%
2023/08/15	3	33.67	11	33.75	34.35	-8	11,039	-0.07%
2023/08/14	3	32.42	3	31.65	31.70	0	10,779	0.00%
2023/08/11	4	32.38	1	32.70	32.50	3	10,941	0.03%
2023/08/09	1	32.60	0	0.00	32.55	1	11,407	0.01%
2023/08/08	1	32.35	1	32.60	32.55	0	11,591	0.00%
2023/08/07	5	31.98	0	0.00	31.95	5	11,475	0.04%
2023/08/04	0	0.00	1	32.30	32.15	-1	11,369	-0.01%
2023/07/28	2	32.50	0	0.00	32.25	2	12,932	0.02%
2023/07/27	9	32.03	8	32.05	32.00	1	13,132	0.01%
2023/07/26	2	33.78	0	0.00	33.45	2	12,987	0.02%
2023/07/24	1.1	34.14	1	34.10	34.70	0.1	12,911	0.00%
2023/07/21	1	33.15	0	0.00	34.00	1	12,850	0.01%
2023/07/20	2	32.78	0	0.00	33.15	2	12,831	0.02%
2023/07/19	2	33.00	1	34.00	33.35	1	12,808	0.01%
2023/07/18	2	33.55	0	0.00	33.40	2	12,756	0.02%
2023/07/17	2	32.60	7	32.66	32.40	-5	12,901	-0.04%
2023/07/14	2	33.48	0	0.00	33.80	2	12,814	0.02%
2023/07/13	5	30.90	0	0.00	31.35	5	12,597	0.04%
2023/07/12	0	0.00	5.1	30.60	30.60	-5.1	12,526	-0.04%
2023/07/11	0	0.00	1	30.35	30.25	-1	12,606	-0.01%
2023/07/10	4	29.84	3	29.55	29.45	1	12,761	0.01%
2023/07/07	2	30.70	2	31.30	30.90	0	12,938	0.00%
2023/07/06	7	31.69	13	31.86	32.55	-6	12,961	-0.05%
2023/07/05	1.1	29.87	12	30.45	30.35	-10.9	12,787	-0.09%
2023/07/04	2	29.00	2	29.15	28.90	0	12,557	0.00%
2023/06/30	1.1	26.87	0	0.00	27.05	1.1	12,670	0.01%
2023/06/29	1	26.60	0	0.00	27.20	1	12,936	0.01%
2023/06/27	7	27.71	2	27.65	27.35	5	14,817	0.03%
2023/06/26	13	29.33	5	29.00	28.70	8	14,968	0.05%
2023/06/21	1	30.60	5	30.50	30.40	-4	15,183	-0.03%
2023/06/20	0	0.00	9	30.10	30.25	-9	15,146	-0.06%
2023/06/19	10	30.25	1	29.50	29.40	9	15,262	0.06%
2023/06/16	0	0.00	4	28.60	28.75	-4	15,116	-0.03%
2023/06/15	0	0.00	1	28.15	28.25	-1	15,059	-0.01%
2023/06/13	3	27.75	0	0.00	27.55	3	14,891	0.02%
2023/06/12	1	27.60	1	27.55	28.00	0	14,725	0.00%
2023/06/09	3	28.35	1	29.00	28.75	2	14,517	0.01%
2023/06/08	2	28.42	1	28.50	28.25	1	14,345	0.01%
2023/06/06	4	28.95	3	29.12	29.05	1	14,167	0.01%
2023/06/05	3	29.88	5	29.79	29.65	-2	14,050	-0.01%
2023/06/02	3	28.52	0	0.00	28.55	3	13,781	0.02%
2023/06/01	1	28.10	2	28.38	28.20	-1	13,644	-0.01%
2023/05/31	0	0.00	4	28.18	28.20	-4	13,562	-0.03%
2023/05/30	1	27.70	0	0.00	27.70	1	13,429	0.01%
2023/05/29	0	0.00	1	27.40	27.80	-1	13,355	-0.01%
2023/05/26	9	27.49	2	27.25	27.05	7	13,239	0.05%
2023/05/25	0.5	27.83	3	28.22	28.10	-2.5	13,052	-0.02%
2023/05/24	0.1	27.50	2	27.55	27.65	-1.9	12,827	-0.01%
2023/05/23	1	27.55	0	0.00	27.30	1	12,711	0.01%
2023/05/22	1	27.25	0	0.00	27.30	1	12,606	0.01%
2023/05/19	2	27.09	10	27.20	26.55	-8	12,468	-0.06%
2023/05/17	19	26.82	20	26.61	26.50	-1	11,970	-0.01%
2023/05/16	39	27.68	36	27.87	27.85	3	11,523	0.03%
2023/05/15	1	26.60	1	26.20	26.25	0	10,924	0.00%
2023/05/11	1	24.60	8	24.68	24.65	-7	10,453	-0.07%
2023/05/09	4.2	26.07	4	25.90	25.35	0.2	10,061	0.00%
2023/05/08	4	27.56	0	0.00	28.00	4	9,384	0.04%
2023/05/05	0	0.00	2	25.60	25.75	-2	8,646	-0.02%
2023/05/04	2.1	25.80	0	0.00	25.65	2.1	8,466	0.02%
2023/05/03	0	0.00	2	25.30	25.30	-2	8,037	-0.02%
2023/04/27	2	23.20	2	23.60	23.60	0	7,464	0.00%
2023/04/26	2	23.35	0	0.00	23.50	2	7,407	0.03%
2023/04/25	4	23.69	2	23.28	23.10	2	7,333	0.03%
2023/04/20	5	25.40	12	24.77	24.40	-7	6,975	-0.10%
2023/04/19	2	24.05	13	24.48	24.25	-11	6,658	-0.17%
2023/04/18	0	0.00	2	24.60	24.10	-2	6,529	-0.03%
2023/04/17	0	0.00	4	24.45	24.20	-4	6,399	-0.06%
2023/04/14	21	24.25	3	23.98	23.80	18	6,264	0.29%
2023/04/13	4	24.93	13	24.75	24.40	-9	6,039	-0.15%
2023/04/12	10	24.75	17	24.70	25.05	-7	5,770	-0.12%
2023/04/11	12	24.22	9	24.46	24.15	3	5,427	0.06%
2023/04/10	8	23.78	11	23.86	24.10	-3	5,091	-0.06%
2023/04/06	5	23.24	2	23.50	22.80	3	4,616	0.06%
2023/03/31	42	22.83	48	22.91	22.95	-6	4,463	-0.13%
2023/03/30	7	23.02	2	22.70	23.00	5	4,281	0.12%
2023/03/29	19	23.40	11	23.68	22.95	8	3,980	0.20%
2023/03/28	12	22.18	21	22.02	22.35	-9	2,752	-0.33%
2023/03/27	16	21.04	12	20.75	20.65	4	1,910	0.21%
2023/03/24	0	0.00	2	20.75	21.35	-2	1,606	-0.12%
2023/03/23	0	0.00	3	19.90	19.95	-3	1,222	-0.25%
2023/03/22	4	20.08	0	0.00	19.55	4	1,149	0.35%
2023/03/14	0	0.00	5	17.45	17.60	-5	783	-0.64%
2023/02/21	1	18.15	0	0.00	18.15	1	735	0.14%
2023/01/16	1	16.70	0	0.00	16.70	1	750	0.13%
2022/12/30	0	0.00	1	16.25	16.20	-1	779	-0.13%
2022/11/30	0	0.00	3	17.30	17.20	-3	923	-0.32%
2022/11/08	0	0.00	2	17.35	17.30	-2	1,254	-0.16%
2022/10/03	1	17.20	0	0.00	17.15	1	1,620	0.06%
2022/09/22	10	18.65	0	0.00	18.65	10	1,740	0.57%
2022/09/15	2	19.35	1	19.35	19.35	1	1,947	0.05%
2022/09/14	0	0.00	1	19.30	19.30	-1	2,014	-0.05%
2022/09/08	0	0.00	3	19.35	19.55	-3	2,268	-0.13%
2022/09/02	3	19.80	0	0.00	19.85	3	2,885	0.10%
2022/09/01	1	19.75	1	19.70	19.70	0	3,133	0.00%
2022/08/31	1	20.15	0	0.00	20.15	1	3,311	0.03%
2022/08/30	2	20.03	1	19.45	20.65	1	3,433	0.03%
2022/08/29	1	19.15	0	0.00	19.10	1	2,637	0.04%