• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)
可現股當沖
  • 股價
    37.90
  • 漲跌
    ▼0.10
  • 漲幅
    -0.26%
  • 成交量
    1,473張
  • 產業
    上市 電子零組件類股

  • 191人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
定穎投控 (3715)籌碼相關－元富-吉利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2003/3004/1204/223035404550556065May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元富-吉利 券商分點個股進出

元富-吉利 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/1400.001440.0540.20-142,286-0.61%
2025/04/09535.7100.0035.0052,1630.23%
2025/04/01146.5500.0046.3512,1230.05%
2025/03/31145.4000.0045.2012,1580.05%
2025/03/27250.80250.5050.6002,1160.00%
2025/03/24453.2000.0052.2042,2730.18%
2025/03/17155.6000.0055.3012,4230.04%
2025/03/14055.1000.0055.1002,4950.00%
2025/03/1200.00156.1055.60-12,703-0.04%
2025/03/11155.0000.0055.9012,7160.04%
2025/03/1000.00257.8557.00-22,714-0.07%
2025/03/0600.00160.1060.40-12,690-0.04%
2025/03/05160.00260.4060.40-12,703-0.04%
2025/03/03359.3300.0059.1032,7880.11%
2025/02/2600.00362.4062.10-32,784-0.11%
2025/02/2100.00562.4062.80-52,848-0.18%
2025/02/1900.00164.4063.40-12,867-0.03%
2025/02/1200.00161.7061.40-12,935-0.03%
2025/02/11161.20161.5061.1003,0050.00%
2025/02/10261.75262.1560.8003,0800.00%
2025/02/06458.8500.0058.7043,0290.13%
2025/02/03155.4000.0056.0013,2330.03%
2025/01/140.156.2000.0057.300.15,1180.00%
2025/01/02161.0000.0060.7016,1990.02%
2024/12/2700.00161.6061.50-16,988-0.01%
2024/12/2300.00964.5064.00-98,701-0.10%
2024/12/19665.13365.1065.10311,4340.03%
2024/12/18865.84166.5066.10712,4010.06%
2024/12/1700.00163.4063.70-112,424-0.01%
2024/12/13264.85163.6063.80112,6370.01%
2024/12/12266.45165.5065.60112,7650.01%
2024/12/11165.30166.0065.00012,7950.00%
2024/12/1000.00164.9065.00-112,943-0.01%
2024/12/09365.00466.2566.00-113,186-0.01%
2024/12/032.262.3600.0062.302.213,5430.02%
2024/11/22162.6000.0062.30114,5490.01%
2024/11/1800.00162.0062.50-114,726-0.01%
2024/11/15163.300.263.5063.100.814,7800.01%
2024/11/14763.93163.6063.40614,9580.04%
2024/11/13565.82465.6065.40115,2150.01%
2024/11/12265.65566.1665.40-315,295-0.02%
2024/11/11167.40267.3067.70-115,344-0.01%
2024/11/08268.80168.1068.00115,4500.01%
2024/11/07370.03370.0070.30016,0330.00%
2024/11/06467.45268.0068.30216,2740.01%
2024/11/04467.05266.7066.70216,4180.01%
2024/11/010.268.0000.0068.100.216,4520.00%
2024/10/302.267.79768.1067.10-4.816,481-0.03%
2024/10/29969.19568.6067.90416,5360.02%
2024/10/28672.534.672.9271.401.416,7600.01%
2024/10/2534.175.073276.7774.602.116,7350.01%
2024/10/241175.17674.7774.60516,4050.03%
2024/10/233475.073575.4075.10-116,047-0.01%
2024/10/221074.0416.174.6575.80-6.115,948-0.04%
2024/10/21371.7300.0071.90315,7220.02%
2024/10/18170.5000.0069.50115,7010.01%
2024/10/16170.400.970.3069.800.115,7130.00%
2024/10/15170.60270.8070.90-115,681-0.01%
2024/10/14169.1000.0071.80115,6000.01%
2024/10/11673.856.172.4772.20-0.115,3810.00%
2024/10/0900.00173.6072.40-115,390-0.01%
2024/10/08173.40173.3073.40015,2350.00%
2024/10/071974.50974.5675.901015,1380.07%
2024/10/043.372.215.173.4471.40-1.914,931-0.01%
2024/10/01575.263.174.2674.40214,7630.01%
2024/09/304.576.48277.3076.902.514,5730.02%
2024/09/271277.13577.9675.50714,4650.05%
2024/09/261575.541579.6675.50013,9810.00%
2024/09/25378.833078.8578.70-2713,540-0.20%
2024/09/242478.471578.4977.90913,0920.07%
2024/09/234173.071473.9476.302711,4950.23%
2024/09/201869.1417.169.8969.400.910,4020.01%
2024/09/19163.90464.6565.00-39,431-0.03%
2024/09/18864.08163.4063.1079,3930.07%
2024/09/16165.00164.4064.8009,3970.00%
2024/09/1300.00364.3364.20-39,693-0.03%
2024/09/1200.00162.9062.90-19,565-0.01%
2024/09/112762.672464.6062.5039,5100.03%
2024/09/10564.002.163.8562.702.99,3670.03%
2024/09/09464.40264.3062.6029,1190.02%
2024/09/05163.601.262.3562.50-0.28,7850.00%
2024/09/041.163.4500.0062.101.18,8160.01%
2024/09/031.266.8900.0065.501.28,7310.01%
2024/09/0200.00166.0065.50-18,612-0.01%
2024/08/29365.50264.6565.6018,4750.01%
2024/08/28265.40464.8564.50-28,340-0.02%
2024/08/2700.00364.2764.10-38,088-0.04%
2024/08/26263.30162.9062.7017,9730.01%
2024/08/2300.00262.2062.30-27,834-0.03%
2024/08/2200.00161.7062.00-17,830-0.01%
2024/08/19162.5000.0062.5017,8370.01%
2024/08/16662.42662.3263.0007,8480.00%
2024/08/15262.35261.7561.7007,6490.00%
2024/08/1400.00159.7059.20-17,368-0.01%
2024/08/1200.00259.1059.20-27,263-0.03%
2024/08/0914.159.891659.9858.30-1.97,176-0.03%
2024/08/08656.17956.9657.20-36,528-0.05%
2024/08/0700.00352.0052.00-36,231-0.05%
2024/08/062.147.8100.0047.302.16,3200.03%
2024/08/02157.3000.0057.0016,2580.02%
2024/08/01859.25559.1058.6036,2410.05%
2024/07/311559.011359.5858.6026,2030.03%
2024/07/30255.00455.3356.70-25,929-0.03%
2024/07/291.152.34552.3451.60-3.96,290-0.06%
2024/07/261.153.0000.0052.801.16,7770.02%
2024/07/23255.00254.5554.8006,8960.00%
2024/07/22154.70153.7053.6007,0790.00%
2024/07/19259.25259.8059.4007,1770.00%
2024/07/18361.47160.6060.9027,6890.03%
2024/07/17163.00263.8562.70-17,927-0.01%
2024/07/16162.8000.0063.7017,9790.01%
2024/07/15663.08463.4862.6028,0570.02%
2024/07/121.163.26363.5363.00-1.98,049-0.02%
2024/07/114.164.90964.9864.50-58,089-0.06%
2024/07/10262.20162.8062.5018,0100.01%
2024/07/09261.8000.0061.7028,1130.02%
2024/07/08964.96863.9063.6018,2530.01%
2024/07/05163.60264.9064.90-18,450-0.01%
2024/07/04264.50365.4763.80-18,633-0.01%
2024/07/03364.03565.0863.50-28,899-0.02%
2024/07/02362.0700.0061.8038,9820.03%
2024/07/01662.8700.0062.2069,4140.06%
2024/06/2800.00162.8063.30-19,794-0.01%
2024/06/271.162.0700.0062.101.110,0260.01%
2024/06/2500.00164.2064.50-19,995-0.01%
2024/06/2400.00264.3064.00-29,989-0.02%
2024/06/21464.25664.8564.50-210,016-0.02%
2024/06/20365.771365.7466.30-109,939-0.10%
2024/06/1900.00161.9061.40-19,644-0.01%
2024/06/1700.00162.0062.00-19,846-0.01%
2024/06/12260.9500.0061.20210,1990.02%
2024/06/11261.90162.0061.00110,2730.01%
2024/06/07261.3000.0061.80210,3930.02%
2024/06/06160.601.160.5060.30-0.110,5000.00%
2024/06/0400.00161.5060.40-110,790-0.01%
2024/05/310.161.8000.0061.000.110,8850.00%
2024/05/2900.00162.8062.30-111,059-0.01%
2024/05/28462.781662.6663.00-1211,250-0.11%
2024/05/27163.40163.2063.30011,2970.00%
2024/05/23262.0000.0061.20211,4540.02%
2024/05/22663.68164.3063.20511,5830.04%
2024/05/170.163.0000.0063.600.111,7850.00%
2024/05/16363.3000.0062.70311,9250.03%
2024/05/15262.0000.0061.70212,0740.02%
2024/05/14162.10162.4062.00012,2110.00%
2024/05/13161.8000.0062.10112,3820.01%
2024/05/09264.90366.6362.70-112,713-0.01%
2024/05/06364.50464.4064.40-113,366-0.01%
2024/05/034.265.04266.1063.802.213,3400.02%
2024/05/021567.711367.4265.40213,2470.02%
2024/04/302165.663166.4468.40-1012,748-0.08%
2024/04/291462.37562.3062.20912,3170.07%
2024/04/26561.9000.0059.80512,3040.04%
2024/04/25664.0000.0060.60612,1560.05%
2024/04/241162.1100.0063.301111,9870.09%
定穎投控 相關文章
定穎投控 相關影音