台股 » 個股 » 濟生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濟生

(4111)
可現股當沖
  • 股價
    29.05
  • 漲跌
    ▼0.10
  • 漲幅
    -0.34%
  • 成交量
    181
  • 產業
    上櫃 生技醫療類股
  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
濟生 (4111)籌碼相關-元富-吉利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-吉利 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/27229.230.129.4529.501.95400.36%
2024/05/241.130.55130.6029.850.15150.01%
2024/05/23229.88130.3029.5514650.21%
2024/05/22234.30233.4532.2503840.00%
2024/05/2100.00132.0532.05-1171-0.58%
2024/03/20026.0000.0026.000700.00%
2024/03/0700.00026.0026.050700.00%
2023/07/1900.00228.9028.75-21,104-0.18%
2023/07/18229.0000.0028.5021,1100.18%
2023/06/2700.00229.8029.50-21,204-0.17%
2023/05/09129.3000.0029.1511,0980.09%
2023/05/05230.4000.0030.2521,0580.19%
2023/05/045031.5000.0031.50509985.01%
2023/05/03134.954935.0234.95-48913-5.26%
2023/05/02236.00135.9535.9518600.12%
2023/04/2800.0050.236.0536.05-50.2742-6.76%
2023/04/24131.4500.0031.4515080.20%
2023/03/21027.6300.0027.4009170.00%
2023/03/0800.001727.5327.40-17899-1.89%
2023/02/09127.6000.0027.3518760.11%
2023/01/3100.00127.2527.25-1822-0.12%
2023/01/09226.80226.9526.9507870.00%
2022/12/29627.42227.2027.2047590.53%
2022/12/28428.19227.4027.4027420.27%
2022/12/27228.35229.0029.0007220.00%
2022/12/26429.06429.3629.4006840.00%
2022/12/23227.55227.5527.5506040.00%
2022/12/22226.85227.1527.1505720.00%
2022/12/21326.62227.1027.1015530.18%
2022/12/20427.43627.3626.35-2518-0.39%
2022/12/191228.7100.0029.25124052.96%
2022/12/1300.00127.4027.65-1241-0.41%
2022/12/12126.9500.0026.5011890.53%
2022/12/0200.001124.6524.70-11168-6.51%
2022/09/29223.3000.0023.3024320.46%
2022/09/27323.5800.0023.5534270.70%
2022/09/07126.9000.0026.6014170.24%
2022/09/0600.00526.9727.70-5401-1.25%
2022/09/05128.15128.1528.1503090.00%
2022/08/221023.8000.0023.70101357.36%
2022/08/1700.00124.1524.10-1122-0.82%
2022/07/29123.7000.0023.5511190.84%
2022/07/0400.00123.0022.90-1241-0.41%
2022/06/27124.3500.0024.4012320.43%
2022/06/22125.3500.0024.5012230.45%
2022/06/21123.80123.7023.7001930.00%
2022/04/2100.00525.4825.30-5114-4.36%
2022/04/1800.00525.2524.90-587-5.71%
2021/09/2700.00222.2522.30-240-4.93%
2021/08/24221.9000.0021.802802.48%
2021/08/20221.7000.0021.952812.45%
2021/01/28122.7000.0022.551741.35%
2020/11/2000.00324.0023.90-378-3.81%
2020/10/15123.8000.0023.8011780.56%
2020/09/25123.4500.0023.4512990.33%
2020/09/24123.9500.0024.0013070.32%
2020/08/2100.00124.8525.10-1762-0.13%
2020/08/20225.3800.0024.4027630.26%
2020/07/14229.45229.2029.2008480.00%
2020/07/10330.53129.2529.4028380.24%
2020/07/0600.00229.6029.60-2770-0.26%
2020/07/0300.00229.4029.40-2761-0.26%
2020/07/02330.77130.4030.2527510.27%
2020/06/23230.75230.7030.7007010.00%
2020/06/22230.2000.0030.2526630.30%
2020/06/19431.26131.7029.9536380.47%
2020/06/18131.6500.0031.6515600.18%
2020/06/1200.00126.9026.90-1386-0.26%
2020/06/1100.00228.0027.15-2384-0.52%
2020/06/10327.8300.0027.7533830.78%
2020/05/2600.001027.8527.80-10457-2.18%
2020/05/201030.3300.0028.70104342.30%
2020/05/1200.00227.1527.15-2352-0.57%
2020/05/11227.3000.0027.2523520.57%
2020/05/04326.35626.5127.15-3317-0.95%
2020/04/29325.2800.0025.5533030.99%
2020/03/09230.00330.5327.30-1245-0.41%
2020/03/0600.000.127.8527.85-0.1160-0.06%
2019/12/0600.000.125.3525.35-0.1122-0.10%
2019/11/270.126.5000.0026.550.11130.11%
2019/11/25128.05326.6826.50-2101-1.98%
2019/11/21225.1300.0025.202503.96%
2019/10/0100.00526.0025.85-569-7.16%
2019/09/27525.9600.0025.855667.56%
2018/11/1200.00122.1522.25-154-1.84%
2018/10/1100.00121.6521.30-186-1.15%
2018/10/02124.1500.0024.1011130.88%
2018/05/10228.90229.1029.2009420.00%
2018/05/0900.00128.6028.80-1936-0.11%
2018/05/0800.000.229.6529.80-0.2923-0.02%
2018/05/02132.0000.0031.5018740.11%
2018/04/2700.00229.3530.40-2800-0.25%
2018/04/262.133.78133.5030.051.17570.14%
2018/04/25230.88132.4532.4516140.16%
2018/04/240.129.3500.0029.500.15540.02%
2018/04/1100.00431.2529.65-4254-1.57%
2018/04/10830.20429.8530.8541802.22%
2018/04/0900.00228.0528.05-2144-1.38%
2018/03/1400.00124.5524.55-1113-0.88%
濟生 相關文章
濟生 相關影音