明基醫 (4116)-元富-吉利券商分點個股進出

台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)

可現股當沖

股價
58.1
漲跌
▲1.3
漲幅
+2.29%
成交量
387張
產業
上櫃生技醫療類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基醫 (4116)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	1	57.00	56.80	-1	73	-1.36%
2024/06/18	0	0.00	1	57.00	56.50	-1	71	-1.39%
2024/06/14	1	55.80	0	0.00	55.90	1	71	1.40%
2024/06/13	1	55.70	0	0.00	55.60	1	71	1.40%
2024/05/29	0	0.00	1	55.50	55.50	-1	73	-1.36%
2024/05/08	0	0.00	1	55.40	55.30	-1	91	-1.09%
2024/05/02	1	56.80	0	0.00	56.00	1	93	1.07%
2024/04/19	0	0.00	1	55.30	55.10	-1	105	-0.95%
2024/04/12	0	57.50	0	57.50	57.00	0	115	-0.01%
2024/04/01	1	58.00	0	0.00	58.30	1	157	0.63%
2024/03/29	1	58.00	0	0.00	57.90	1	159	0.63%
2024/02/22	0	0.00	3	60.10	60.10	-3	288	-1.04%
2024/01/19	0	61.90	0	0.00	61.50	0	304	0.00%
2024/01/12	0	0.00	1	64.50	64.30	-1	293	-0.34%
2024/01/11	0	0.00	1	64.60	64.80	-1	292	-0.34%
2024/01/09	2	62.30	0	0.00	62.10	2	283	0.71%
2024/01/04	0	66.00	0	66.00	64.90	0	276	-0.01%
2023/12/27	0	0.00	1	63.20	62.30	-1	238	-0.42%
2023/12/25	1	61.50	0	0.00	61.60	1	234	0.43%
2023/12/20	0	0.00	1	64.60	64.80	-1	208	-0.48%
2023/12/15	2	61.85	0	0.00	61.50	2	183	1.09%
2023/12/13	1	63.00	0	0.00	63.00	1	177	0.56%
2023/12/07	1	62.30	0	0.00	62.00	1	169	0.59%
2023/12/05	1	66.00	1	63.90	62.90	0	165	0.00%
2023/12/01	1	64.80	0	0.00	64.80	1	149	0.67%
2023/11/27	2	65.55	4	64.75	63.80	-2	134	-1.48%
2023/11/22	1	61.40	0	0.00	62.90	1	97	1.03%
2023/11/16	0	61.30	0	0.00	61.60	0	86	0.00%
2023/11/08	0	60.90	0	0.00	60.70	0	81	0.00%
2023/11/07	0	0.00	0	62.00	60.10	0	82	0.00%
2023/10/03	0	0.00	1	56.30	56.20	-1	325	-0.31%
2023/09/20	0	0.00	1	56.00	56.40	-1	352	-0.28%
2023/08/18	0.4	57.60	0	0.00	57.10	0.4	385	0.10%
2023/08/14	0	57.80	0	0.00	57.30	0	394	0.00%
2023/08/10	0.3	60.60	0	0.00	59.40	0.3	391	0.08%
2023/08/02	0.3	61.60	0	0.00	61.80	0.3	374	0.08%
2023/07/31	0	0.00	1	62.40	62.50	-1	382	-0.26%
2023/07/25	1	65.40	0	0.00	65.90	1	370	0.27%
2023/07/20	0	62.50	0	0.00	62.30	0	358	0.00%
2023/07/19	0	64.80	0.6	64.99	65.20	-0.6	330	-0.19%
2023/07/18	0	0.00	1	63.70	61.00	-1	299	-0.33%
2023/07/17	1	62.90	0	0.00	63.70	1	295	0.34%
2023/07/03	1	59.20	0	0.00	59.40	1	285	0.35%
2023/06/26	1	58.50	0	0.00	58.70	1	277	0.36%
2023/05/26	0.1	59.60	0	0.00	59.40	0.1	319	0.03%
2023/05/15	2	59.20	5	59.40	59.50	-3	339	-0.88%
2023/05/09	0	63.70	0	0.00	62.50	0	359	0.00%
2023/05/04	0	0.00	1	66.50	66.20	-1	385	-0.26%
2023/05/03	0	65.50	0	0.00	66.00	0	380	0.00%
2023/05/02	0	64.50	0	0.00	65.70	0	375	0.00%
2023/04/27	1	60.70	0	0.00	60.90	1	361	0.28%
2023/04/26	0	60.60	0	0.00	61.40	0	360	0.00%
2023/04/25	0	65.80	0	0.00	63.20	0	356	0.00%
2023/04/24	0	63.86	0	0.00	64.30	0	330	0.00%
2023/04/21	0	62.10	0	0.00	61.10	0	324	0.00%
2023/04/20	1	64.60	0	0.00	63.20	1	321	0.31%
2023/04/19	1	64.70	0	0.00	64.20	1	313	0.32%
2023/04/11	0	0.00	2	61.25	61.20	-2	326	-0.61%
2023/04/07	0	62.50	0	0.00	62.50	0	348	0.00%
2023/03/16	0	60.30	1	57.80	57.90	-1	914	-0.11%
2023/03/15	0.1	61.58	0	0.00	61.10	0.1	922	0.01%
2023/03/10	0.1	62.60	0	0.00	62.40	0.1	979	0.01%
2023/03/01	0.2	63.30	0	0.00	63.10	0.2	1,089	0.02%
2023/02/22	0	0.00	1	64.30	64.80	-1	1,307	-0.08%
2023/02/20	0	64.80	0	0.00	65.40	0	1,347	0.00%
2023/02/16	2	64.00	0	0.00	64.20	2	1,360	0.15%
2023/02/15	0	63.90	0	0.00	63.60	0	1,394	0.00%
2023/02/14	2	64.45	0	0.00	64.10	2	1,407	0.14%
2023/02/09	0	65.90	0	0.00	65.60	0	1,419	0.00%
2023/02/06	2	67.60	7.2	67.73	67.30	-5.2	1,436	-0.36%
2023/02/03	0	0.00	5	65.60	65.20	-5	1,425	-0.35%
2023/02/02	1	65.90	1	66.20	65.80	0	1,454	0.00%
2023/02/01	0	0.00	1	65.40	65.50	-1	1,455	-0.07%
2023/01/31	0	0.00	1	64.40	64.10	-1	1,452	-0.07%
2023/01/16	2	62.45	0	0.00	63.60	2	1,461	0.14%
2023/01/12	0.1	62.00	0	0.00	63.20	0.1	1,465	0.01%
2023/01/10	0	62.60	0	0.00	62.70	0	1,470	0.00%
2023/01/06	1	63.40	0	0.00	63.30	1	1,487	0.07%
2023/01/03	0.1	63.60	0	0.00	64.80	0.1	1,511	0.01%
2022/12/30	2	63.85	0	0.00	64.00	2	1,519	0.13%
2022/12/29	1	64.00	0	0.00	64.60	1	1,522	0.07%
2022/12/28	3	66.23	0	0.00	65.60	3	1,536	0.20%
2022/12/27	1	66.20	0	0.00	67.30	1	1,533	0.07%
2022/12/23	3	67.40	1	67.20	66.40	2	1,522	0.13%
2022/12/21	2	66.30	2	66.50	66.50	0	1,519	0.00%
2022/12/20	4.1	64.84	1	65.40	66.20	3.1	1,523	0.20%
2022/12/19	18	68.06	16	68.73	69.00	2	1,449	0.14%
2022/12/16	0	0.00	1	68.30	66.10	-1	1,410	-0.07%
2022/12/15	13	66.41	11	68.30	66.40	2	1,387	0.14%
2022/12/14	24	68.37	26	74.62	68.30	-2	1,369	-0.15%
2022/12/13	1	69.40	2.1	67.55	71.30	-1.1	1,249	-0.09%
2022/12/12	0	0.00	0.1	67.20	64.90	-0.1	1,145	-0.01%
2022/12/09	0	0.00	2	63.40	63.70	-2	1,127	-0.18%
2022/12/08	1	63.70	0	0.00	63.40	1	1,138	0.09%
2022/12/01	0	0.00	1	64.90	65.00	-1	1,208	-0.08%
2022/11/25	0.2	63.90	0	0.00	63.10	0.2	1,447	0.01%
2022/11/22	0	0.00	8	68.20	64.10	-8	1,538	-0.52%
2022/11/18	1	64.00	1	65.50	65.10	0	1,506	0.00%
2022/11/17	3	60.30	0	0.00	61.20	3	1,484	0.20%
2022/11/16	0	0.00	1	55.00	55.70	-1	1,594	-0.06%
2022/11/15	1	54.90	1	55.20	54.90	0	1,737	0.00%
2022/11/14	1	55.70	5	55.96	56.10	-4	1,808	-0.22%
2022/11/11	4	58.25	1	56.10	57.10	3	2,023	0.15%
2022/11/10	2	55.45	2	56.00	55.00	0	2,098	0.00%
2022/11/02	1	55.00	0	0.00	55.00	1	2,353	0.04%
2022/10/28	0	0.00	2	51.00	48.50	-2	2,455	-0.08%
2022/10/27	2	51.95	0	0.00	51.50	2	2,572	0.08%
2022/10/05	1	63.10	0	0.00	62.70	1	4,735	0.02%
2022/09/30	1	56.60	1	57.70	60.80	0	5,357	0.00%
2022/09/27	3	61.20	2	60.55	62.50	1	5,647	0.02%
2022/09/23	0	0.00	5	66.00	66.00	-5	5,916	-0.08%
2022/09/19	1	66.80	0	0.00	66.80	1	6,748	0.01%
2022/09/15	3	69.43	2	70.75	68.80	1	7,141	0.01%
2022/09/14	3	70.77	1	70.70	70.00	2	7,390	0.03%
2022/09/12	1	69.50	0	0.00	71.20	1	8,123	0.01%
2022/09/08	1	68.80	2	69.10	70.00	-1	8,550	-0.01%
2022/09/07	0	67.80	4	67.30	68.00	-4	9,174	-0.04%
2022/09/06	22	73.93	8	75.69	70.50	14	9,437	0.15%
2022/09/05	6	77.95	9	77.73	75.80	-3	9,617	-0.03%
2022/09/02	9	74.51	0	0.00	73.70	9	9,859	0.09%
2022/09/01	0	0.00	3	76.77	75.50	-3	10,309	-0.03%
2022/08/31	5	77.78	7	78.46	76.50	-2	11,080	-0.02%
2022/08/30	1	73.70	4	74.30	75.50	-3	11,415	-0.03%
2022/08/29	6	74.38	1	75.30	73.90	5	11,739	0.04%
2022/08/26	0	0.00	2	75.10	75.20	-2	11,744	-0.02%
2022/08/25	6	76.77	0	0.00	76.10	6	11,764	0.05%
2022/08/24	4	78.13	4	78.60	77.50	0	11,777	0.00%
2022/08/23	9	78.13	11	78.62	77.10	-2	11,799	-0.02%
2022/08/22	7	77.59	12	78.04	78.80	-5	11,801	-0.04%
2022/08/19	5	77.88	9	75.97	75.40	-4	12,190	-0.03%
2022/08/18	15	78.58	11	78.51	76.70	4	12,263	0.03%
2022/08/17	3	75.57	8	74.85	75.40	-5	12,066	-0.04%
2022/08/16	7	74.33	7	75.49	73.60	0	11,973	0.00%
2022/08/15	0	0.00	2	71.70	71.10	-2	11,823	-0.02%
2022/08/12	2	70.70	5	71.08	70.50	-3	11,821	-0.03%
2022/08/11	4	71.60	2	72.30	71.50	2	11,835	0.02%
2022/08/10	5	71.80	4	71.85	72.00	1	11,838	0.01%
2022/08/09	1	74.70	3	73.33	72.50	-2	11,845	-0.02%
2022/08/08	6	71.50	5	71.40	72.90	1	11,814	0.01%
2022/08/05	6	71.25	4	71.50	72.10	2	11,805	0.02%
2022/08/04	7	70.17	3	69.77	69.80	4	11,807	0.03%
2022/08/03	12	75.33	4	74.60	72.00	8	11,774	0.07%
2022/08/02	8	79.80	16	82.11	77.50	-8	11,700	-0.07%
2022/08/01	3	78.13	2	78.05	78.50	1	11,935	0.01%
2022/07/29	4	77.00	3	77.83	78.00	1	12,335	0.01%
2022/07/28	10	76.64	7	76.54	76.60	3	12,502	0.02%
2022/07/27	2	75.15	1	75.60	76.00	1	12,762	0.01%
2022/07/26	7	78.41	2	76.10	76.00	5	12,842	0.04%
2022/07/25	8	80.04	10	80.30	78.80	-2	12,848	-0.02%
2022/07/22	8	77.46	10	77.32	76.50	-2	12,593	-0.02%
2022/07/21	5	74.72	3	75.10	75.30	2	12,370	0.02%
2022/07/20	13	76.20	7	76.99	76.00	6	12,301	0.05%
2022/07/19	1	71.40	10	70.93	76.00	-9	11,994	-0.08%
2022/07/18	5	68.22	3	68.40	69.10	2	11,997	0.02%
2022/07/15	9	67.74	5	67.90	66.90	4	11,951	0.03%
2022/07/14	4	70.75	7	69.43	70.30	-3	11,887	-0.03%
2022/07/13	2	71.80	8	72.50	70.90	-6	11,788	-0.05%
2022/07/12	11	71.51	6	72.10	71.00	5	11,598	0.04%
2022/07/11	2	64.20	2	65.20	70.70	0	11,131	0.00%
2022/07/08	2	64.30	8	63.75	64.30	-6	11,005	-0.05%
2022/07/07	6	64.70	2	65.30	65.10	4	10,935	0.04%
2022/07/06	4	66.73	0	0.00	64.30	4	10,822	0.04%
2022/07/05	1	70.50	1	69.70	71.40	0	10,719	0.00%
2022/07/04	2	69.05	0	0.00	69.30	2	10,591	0.02%
2022/07/01	3	74.37	4	71.50	70.80	-1	10,467	-0.01%
2022/06/30	2	78.90	12	76.53	74.50	-10	10,280	-0.10%
2022/06/29	8	80.55	5	80.04	80.90	3	10,114	0.03%
2022/06/28	25	80.34	23	78.45	78.50	2	9,848	0.02%
2022/06/27	2	83.35	0	0.00	79.40	2	9,560	0.02%
2022/06/24	7	87.89	2	86.00	84.30	5	9,387	0.05%
2022/06/23	4	87.40	2	87.00	87.30	2	9,153	0.02%
2022/06/22	2	90.50	2	87.30	82.90	0	8,969	0.00%
2022/06/20	10	81.41	14	81.03	77.30	-4	8,459	-0.05%
2022/06/17	13	78.10	11	78.22	81.00	2	7,919	0.03%
2022/06/16	38	79.26	41	78.73	76.20	-3	7,464	-0.04%
2022/06/15	7	70.01	9	72.77	75.30	-2	6,811	-0.03%
2022/06/14	7	70.91	2	70.05	68.50	5	6,504	0.08%
2022/06/13	9	79.79	9	77.87	74.80	0	6,240	0.00%
2022/06/10	15	75.71	13	77.04	77.70	2	5,834	0.03%
2022/06/09	4	77.30	5	77.62	75.20	-1	5,365	-0.02%
2022/06/08	2	70.85	7	73.19	74.20	-5	4,563	-0.11%
2022/06/07	1	63.50	2	63.80	67.50	-1	4,105	-0.02%
2022/06/06	2	60.75	5	61.28	61.40	-3	3,759	-0.08%
2022/06/02	16	57.81	11	56.62	55.90	5	3,718	0.13%
2022/06/01	5	59.62	4	59.13	59.20	1	3,663	0.03%
2022/05/31	5	61.46	5	61.70	60.90	0	3,602	0.00%
2022/05/30	6	58.28	6	59.70	60.00	0	3,492	0.00%
2022/05/27	3	62.70	4	64.05	58.60	-1	3,336	-0.03%
2022/05/26	12	59.53	17	60.88	61.40	-5	2,794	-0.18%
2022/05/25	1	55.90	1	54.00	55.90	0	2,640	0.00%
2022/05/24	1	54.00	0	0.00	50.90	1	2,611	0.04%
2022/05/23	1	54.80	0	0.00	54.40	1	2,596	0.04%
2022/05/20	0	0.00	1	55.90	55.90	-1	2,579	-0.04%
2022/05/17	0	0.00	1	49.30	49.95	-1	2,490	-0.04%
2022/05/16	0	0.00	1	46.80	45.45	-1	2,453	-0.04%
2022/05/13	0	0.00	2	47.85	45.90	-2	2,434	-0.08%
2022/05/12	4	47.00	8	46.60	46.40	-4	2,409	-0.17%
2022/05/11	5	53.08	0	0.00	51.40	5	2,355	0.21%
2022/05/10	3	52.80	0	0.00	52.20	3	2,320	0.13%
2022/05/09	18	59.65	12	60.29	58.00	6	2,271	0.26%
2022/05/06	5	54.04	10	56.66	58.70	-5	1,715	-0.29%
2022/05/05	5	50.05	12	51.08	53.40	-7	1,251	-0.56%
2022/05/04	53	48.97	46	50.98	48.55	7	1,010	0.69%
2022/05/03	1	47.80	4	48.58	50.10	-3	673	-0.45%
2022/04/29	3	44.83	2	45.95	45.60	1	510	0.20%
2022/04/28	0	0.00	1	43.10	43.10	-1	328	-0.30%
2022/04/25	1	38.90	0	0.00	37.85	1	243	0.41%
2022/04/22	0	0.00	1	40.20	40.30	-1	188	-0.53%
2022/04/20	5	34.12	5	34.12	33.95	0	83	0.00%
2021/10/28	1	27.50	0	0.00	27.00	1	20	4.83%
2021/09/17	1	27.70	0	0.00	27.70	1	23	4.34%
2021/04/23	0	0.00	1	35.60	35.70	-1	72	-1.38%
2021/01/11	0	0.00	1.6	34.33	34.60	-1.6	92	-1.74%
2020/06/23	1	42.30	3	40.83	39.80	-2	194	-1.03%
2020/06/22	2	38.55	4	38.85	39.60	-2	156	-1.28%
2020/06/19	1	36.00	1	36.20	36.00	0	122	0.00%
2020/06/18	1	35.75	0	0.00	35.80	1	120	0.83%
2020/06/17	3	34.25	0	0.00	34.70	3	115	2.61%
2019/11/22	2	39.55	2	39.00	39.00	0	45	0.00%
2019/07/11	0	0.00	1	39.00	38.65	-1	155	-0.64%
2019/07/10	1	39.75	0	0.00	39.95	1	154	0.65%
2019/03/29	1	42.20	1	41.80	41.50	0	171	0.00%
2019/03/18	1	36.80	2	37.30	37.10	-1	94	-1.06%
2019/03/15	1	32.80	0	0.00	35.75	1	72	1.38%
2019/01/25	0	0.00	1	31.15	31.00	-1	52	-1.91%
2019/01/09	3	32.20	3	32.60	31.70	0	47	0.00%
2018/07/16	2	32.83	0	0.00	32.95	2	49	4.06%
2018/05/31	0	0.00	1	32.75	33.20	-1	79	-1.25%
2018/04/16	0	0.00	1	34.90	34.90	-1	81	-1.23%
2018/01/10	0	0.00	1	37.00	36.65	-1	73	-1.35%
2018/01/09	1	36.90	0	0.00	37.00	1	74	1.33%