旭富 (4119)-元富-吉利券商分點個股進出

台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)

可現股當沖

股價
90.3
漲跌
▲0.1
漲幅
+0.11%
成交量
135張
產業
上市生技醫療類股
353人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭富 (4119)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	2	90.40	90.40	-2	211	-0.95%
2024/06/11	1	90.20	0	0.00	90.20	1	214	0.47%
2024/05/27	0	0.00	3	93.27	93.10	-3	234	-1.28%
2024/05/08	0	0.00	1.1	88.11	88.80	-1.1	242	-0.43%
2024/04/30	1	89.00	0	0.00	89.00	1	245	0.41%
2024/04/11	0	89.00	0	0.00	88.90	0	261	0.00%
2024/03/20	3	87.70	0	0.00	87.60	3	278	1.08%
2024/03/19	0.1	87.80	0	0.00	87.90	0.1	280	0.05%
2024/03/13	0	0.00	0.1	88.10	87.90	-0.1	285	-0.02%
2024/03/08	0	0.00	1	95.00	90.40	-1	273	-0.37%
2024/02/26	0	0.00	0	92.10	92.10	0	283	0.00%
2024/02/01	1	92.00	0	0.00	92.30	1	299	0.33%
2024/01/11	0	0.00	2.3	96.69	96.80	-2.3	309	-0.74%
2024/01/05	0	0.00	0	100.00	100.00	0	317	0.00%
2023/12/18	1	97.30	0	0.00	97.50	1	302	0.33%
2023/12/13	0.1	94.10	0	0.00	94.50	0.1	284	0.04%
2023/11/30	0	91.80	0	0.00	91.80	0	268	0.01%
2023/11/27	0	0.00	1	91.90	90.80	-1	261	-0.38%
2023/11/09	0	0.00	1	88.50	89.00	-1	223	-0.45%
2023/10/26	0	0.00	0	90.30	90.00	0	200	-0.02%
2023/10/24	0	0.00	0	90.80	91.70	0	206	-0.01%
2023/10/20	1	89.20	0	0.00	89.00	1	215	0.46%
2023/10/16	0.1	94.50	0	0.00	93.80	0.1	219	0.05%
2023/10/02	0	0.00	0.1	96.30	95.90	-0.1	262	-0.02%
2023/09/27	0	0.00	0.2	95.60	95.50	-0.2	270	-0.06%
2023/09/22	0	0.00	1	94.40	96.80	-1	279	-0.36%
2023/09/21	0.1	94.30	0	0.00	94.00	0.1	280	0.02%
2023/09/20	0.1	95.60	0	0.00	95.20	0.1	277	0.04%
2023/09/19	0	0.00	0	96.60	96.00	0	283	-0.01%
2023/09/18	0	0.00	0.3	97.10	96.80	-0.3	284	-0.11%
2023/09/13	0.1	97.20	1	97.40	96.60	-1	293	-0.32%
2023/09/07	0	100.00	0	0.00	99.60	0	293	0.01%
2023/09/06	0	0.00	0	100.72	100.00	0	296	-0.01%
2023/09/01	0	0.00	0.3	99.40	99.90	-0.3	301	-0.08%
2023/08/28	1	100.00	0	0.00	100.00	1	303	0.33%
2023/08/11	2	104.50	0	0.00	104.00	2	336	0.59%
2023/07/28	0	0.00	2	104.75	105.00	-2	400	-0.50%
2023/07/27	0	0.00	1	102.50	105.00	-1	405	-0.25%
2023/07/26	1	115.50	0	0.00	115.00	1	401	0.25%
2023/07/25	0.1	115.00	0	0.00	114.50	0.1	397	0.01%
2023/07/20	2	112.50	0	0.00	112.00	2	411	0.49%
2023/07/12	0.1	105.50	0	0.00	104.00	0.1	464	0.01%
2023/07/10	0.1	111.50	0	0.00	108.50	0.1	470	0.02%
2023/07/04	2	117.75	0	0.00	117.50	2	469	0.43%
2023/06/09	0	0.00	0.1	117.50	117.00	-0.1	695	-0.01%
2023/05/25	0	0.00	0.1	116.00	115.00	-0.1	802	-0.01%
2023/05/23	0	0.00	0.2	116.51	117.00	-0.2	889	-0.02%
2023/05/19	0	0.00	1	116.50	115.50	-1	896	-0.11%
2023/05/18	0	0.00	0	119.50	118.00	0	892	0.00%
2023/05/15	0	0.00	0.1	117.50	116.50	-0.1	875	-0.01%
2023/04/28	0.1	125.50	0	0.00	126.50	0.1	851	0.01%
2023/04/21	0.1	125.25	0	0.00	126.50	0.1	834	0.01%
2023/04/20	0.1	129.50	0	0.00	126.00	0.1	818	0.01%
2023/04/19	0.2	133.00	0	132.50	132.50	0.2	796	0.02%
2023/04/17	1	129.00	0	0.00	129.00	1	780	0.13%
2023/04/14	0	0.00	1	128.00	128.50	-1	769	-0.13%
2023/04/12	0.1	125.00	0	0.00	124.50	0.1	750	0.01%
2023/04/11	0	0.00	1	124.00	124.00	-1	749	-0.13%
2023/04/06	2	121.75	1	121.00	121.50	1	744	0.13%
2023/03/30	0	120.00	0	0.00	117.50	0	724	0.00%
2023/03/29	0	0.00	0.1	118.00	118.50	-0.1	704	-0.01%
2023/03/28	0	0.00	1	116.00	116.50	-1	701	-0.14%
2023/03/21	0	0.00	1	112.50	113.00	-1	738	-0.14%
2023/03/20	1	112.50	0	0.00	111.50	1	741	0.13%
2023/03/16	2	116.50	3	112.67	112.00	-1	731	-0.14%
2023/03/15	2	117.00	0	0.00	117.50	2	707	0.28%
2023/03/14	2	111.00	2	111.50	111.00	0	663	0.00%
2023/03/10	0	0.00	0.2	110.00	108.50	-0.2	610	-0.02%
2023/03/09	1	112.00	1.4	113.96	112.00	-0.4	602	-0.07%
2023/03/07	0	0.00	0.3	112.61	112.50	-0.3	582	-0.06%
2023/03/06	0	0.00	1	113.00	113.50	-1	589	-0.17%
2023/03/03	0.1	115.00	0	115.00	114.50	0	622	0.00%
2023/02/24	0	0.00	0.1	109.00	108.00	-0.1	754	-0.01%
2023/02/22	0	0.00	0	111.83	111.50	0	735	0.00%
2023/02/21	1	108.61	1	114.50	114.50	0	701	0.00%
2023/02/09	0	102.00	0	0.00	102.50	0	652	0.00%
2023/01/17	0.1	98.90	0.1	98.10	98.10	0.1	621	0.01%
2023/01/16	0	0.00	0.1	97.70	97.90	-0.1	613	-0.01%
2023/01/12	0	0.00	1	95.60	95.90	-1	612	-0.16%
2023/01/09	0	95.70	0	0.00	95.70	0	613	0.00%
2022/12/26	0.1	97.90	0	0.00	97.30	0.1	618	0.02%
2022/12/13	0.2	99.96	0	0.00	98.00	0.2	588	0.03%
2022/12/12	0.1	95.70	0	0.00	95.90	0.1	546	0.02%
2022/12/09	0	94.50	0	0.00	94.50	0	548	0.00%
2022/11/24	1.1	99.23	1	100.00	98.90	0.1	543	0.02%
2022/11/23	0	0.00	3.6	95.83	96.40	-3.6	427	-0.84%
2022/11/10	0	88.70	0	0.00	88.50	0	391	0.01%
2022/10/12	0	89.50	0	0.00	89.70	0	338	0.01%
2022/10/11	1	89.50	0	0.00	89.50	1	336	0.30%
2022/09/22	0	0.00	1	90.00	91.70	-1	305	-0.33%
2022/09/19	0.1	90.70	0	0.00	90.60	0.1	295	0.04%
2022/09/16	0	0.00	2	92.60	92.40	-2	290	-0.69%
2022/09/15	1	94.50	0.1	94.50	93.90	0.9	283	0.31%
2022/09/14	0.6	93.52	0	0.00	94.50	0.6	244	0.23%
2022/09/13	0.1	92.00	0	0.00	91.70	0.1	221	0.04%
2022/09/12	0.1	92.16	0	0.00	92.20	0.1	211	0.05%
2022/08/31	1	87.80	0	0.00	87.70	1	171	0.58%
2022/08/10	0	80.10	0	0.00	80.10	0	111	0.02%
2022/07/11	0	81.10	0	0.00	81.10	0	135	0.02%
2022/06/09	0	83.00	0	0.00	83.30	0	167	0.01%
2022/05/11	0	82.50	0	0.00	82.20	0	262	0.00%
2022/05/09	0	82.50	0	0.00	83.00	0	265	0.01%
2022/04/26	0	0.00	1	83.50	83.20	-1	273	-0.37%
2022/04/20	1	85.30	0	0.00	85.30	1	268	0.37%
2022/04/15	0	0.00	0.4	84.40	84.10	-0.4	270	-0.15%
2022/04/14	0	0.00	0.3	84.60	84.60	-0.3	285	-0.12%
2022/04/11	2	85.01	2	86.00	85.50	0	292	0.01%
2022/03/24	0	0.00	0.2	84.00	83.90	-0.2	319	-0.05%
2022/03/15	0	0.00	1	87.80	85.40	-1	307	-0.33%
2022/03/10	0	0.00	0.1	89.00	88.30	-0.1	302	-0.03%
2022/03/09	0	88.20	0	0.00	88.20	0	301	0.01%
2022/03/02	0	0.00	0.2	91.30	91.60	-0.2	288	-0.07%
2022/02/24	1	90.00	0	0.00	89.60	1	281	0.36%
2022/02/23	1.1	92.48	0	0.00	92.40	1.1	272	0.40%
2022/02/22	1	90.90	0	0.00	91.60	1	269	0.37%
2022/02/21	0	0.00	0.2	93.10	93.20	-0.2	261	-0.08%
2022/02/11	0	0.00	2	86.50	86.10	-2	227	-0.88%
2022/01/07	0	0.00	2	85.50	86.30	-2	204	-0.98%
2022/01/06	1	84.40	0	0.00	84.50	1	193	0.52%
2022/01/05	0	0.00	0.1	83.30	83.60	-0.1	191	-0.03%
2021/12/23	0	0.00	0.4	80.20	84.50	-0.4	182	-0.22%
2021/12/15	0	0.00	5	78.60	78.50	-5	171	-2.91%
2021/12/14	0	0.00	1	78.80	78.60	-1	173	-0.58%
2021/11/23	0	78.80	0	0.00	78.20	0	179	0.02%
2021/11/22	0	0.00	0.1	79.30	79.30	-0.1	184	-0.07%
2021/09/07	0	0.00	0	83.80	83.00	0	299	0.00%
2021/08/20	0	0.00	1.4	92.27	92.40	-1.4	255	-0.53%
2021/07/28	1	88.90	0	0.00	88.60	1	275	0.36%
2021/07/22	1	89.50	0	0.00	89.80	1	292	0.34%
2021/07/20	0	0.00	1	90.00	89.40	-1	298	-0.33%
2021/07/08	0	0.00	1	89.60	89.60	-1	343	-0.29%
2021/06/30	0	0.00	4	88.95	89.40	-4	395	-1.01%
2021/06/29	1	88.90	0	0.00	88.80	1	398	0.25%
2021/06/24	0	0.00	3	90.37	90.90	-3	427	-0.70%
2021/06/23	1	87.90	0	0.00	88.30	1	425	0.23%
2021/06/03	0	0.00	1	87.10	87.10	-1	518	-0.19%
2021/06/01	2	86.55	3	86.13	87.50	-1	519	-0.19%
2021/05/28	2	85.40	0	0.00	85.20	2	524	0.38%
2021/05/13	0	0.00	2	84.30	83.60	-2	584	-0.34%
2021/05/12	0.2	83.80	0	0.00	84.70	0.2	583	0.03%
2021/05/04	0	0.00	0	90.30	87.70	0	594	0.00%
2021/04/22	0	0.00	4	90.80	90.50	-4	733	-0.55%
2021/04/15	0	0.00	1	90.80	90.50	-1	951	-0.11%
2021/04/12	1	92.30	0	0.00	92.30	1	989	0.10%
2021/04/09	1	93.00	0	0.00	93.10	1	1,014	0.10%
2021/04/08	0	0.00	1	94.30	94.30	-1	1,051	-0.10%
2021/04/07	0	0.00	2	94.10	94.10	-2	1,090	-0.18%
2021/04/06	0	0.00	5	92.30	92.80	-5	1,148	-0.44%
2021/03/31	2	93.40	0	0.00	93.50	2	2,096	0.10%
2021/03/29	1	94.80	0	0.00	95.20	1	2,090	0.05%
2021/03/26	1	94.10	1	94.80	94.70	0	2,082	0.00%
2021/03/25	3	95.00	1	94.90	94.60	2	2,082	0.10%
2021/03/22	0	0.00	5	93.72	94.20	-5	2,069	-0.24%
2021/03/18	5	95.76	0	0.00	94.30	5	2,065	0.24%
2021/03/17	1	94.40	0	0.00	94.40	1	2,047	0.05%
2021/03/11	0	0.00	1	91.30	91.50	-1	2,086	-0.05%
2021/02/24	0	0.00	1	93.30	93.30	-1	2,207	-0.05%
2021/02/23	0	0.00	2	95.40	95.30	-2	2,281	-0.09%
2021/02/22	3	96.27	0	0.00	96.00	3	2,310	0.13%
2021/02/19	1	93.40	2	92.30	93.60	-1	2,294	-0.04%
2021/02/18	1	92.00	0	0.00	92.00	1	2,288	0.04%
2021/02/05	2	89.90	0	0.00	89.90	2	2,274	0.09%
2021/02/02	1	91.80	2	90.85	90.40	-1	2,285	-0.04%
2021/02/01	0.2	91.40	0	0.00	91.40	0.2	2,284	0.01%
2021/01/26	0	0.00	1.1	93.06	92.30	-1.1	2,263	-0.05%
2021/01/25	2	94.65	1.3	93.63	93.70	0.7	2,255	0.03%
2021/01/21	1	96.10	2	95.30	95.30	-1	2,225	-0.04%
2021/01/20	2	97.50	0	0.00	96.40	2	2,210	0.09%
2021/01/19	0	0.00	3	99.63	98.80	-3	2,190	-0.14%
2021/01/18	5	96.50	2	98.55	98.00	3	2,172	0.14%
2021/01/15	14	100.93	13	105.42	100.50	1	2,147	0.05%
2021/01/14	2	103.25	0	0.00	107.00	2	2,090	0.10%
2021/01/13	0	99.00	5	94.50	98.00	-5	2,013	-0.25%
2021/01/12	3	89.87	6	90.95	91.00	-3	1,940	-0.15%
2021/01/11	3.1	87.21	3	92.10	91.20	0.1	1,918	0.01%
2021/01/08	2	84.20	0	0.00	84.70	2	1,881	0.11%
2021/01/07	3	83.80	1	83.70	83.70	2	1,864	0.11%
2021/01/06	4	83.40	5	83.34	83.10	-1	1,847	-0.05%
2021/01/05	5	83.60	5	83.40	83.50	0	1,826	0.00%
2021/01/04	1	84.80	7	83.14	82.80	-6	1,811	-0.33%
2020/12/31	1.1	83.99	8	84.25	84.00	-6.9	1,775	-0.39%
2020/12/30	8	81.76	0	0.00	83.00	8	1,734	0.46%
2020/12/29	11.1	80.64	5	78.50	79.60	6.1	1,695	0.36%
2020/12/28	16	82.88	11	83.01	82.60	5	1,641	0.30%
2020/12/25	47.1	78.73	37	79.85	84.20	10.1	1,457	0.69%
2020/12/24	0.1	81.90	0	0.00	81.90	0.1	686	0.01%
2020/12/23	0.1	90.90	0	0.00	90.90	0.1	676	0.01%
2020/12/21	2	112.00	0	0.00	112.00	2	694	0.29%
2020/12/18	0	0.00	1	125.00	124.00	-1	694	-0.14%
2020/12/15	5	125.00	0	0.00	125.00	5	691	0.72%
2020/12/11	0.1	127.50	0	0.00	127.00	0.1	691	0.02%
2020/12/09	0	0.00	1	127.00	127.50	-1	677	-0.15%
2020/12/08	0	0.00	5	130.50	128.00	-5	686	-0.73%
2020/12/04	1	130.00	0	0.00	127.50	1	691	0.14%
2020/12/03	0.2	130.00	0	0.00	128.50	0.2	682	0.03%
2020/11/20	1.2	128.89	0	0.00	130.50	1.2	647	0.18%
2020/11/19	5.3	125.06	0	0.00	127.00	5.3	572	0.93%
2020/11/10	0	0.00	2	121.00	121.50	-2	669	-0.30%
2020/11/06	1	119.00	0	0.00	119.50	1	700	0.14%
2020/09/30	0	0.00	1	120.00	120.50	-1	1,307	-0.08%
2020/09/25	1	119.50	0	0.00	116.50	1	1,419	0.07%
2020/09/09	1	130.00	0	0.00	131.00	1	1,794	0.06%
2020/09/07	2	134.25	6	130.42	132.50	-4	1,873	-0.21%
2020/08/28	2	128.50	2	129.50	128.00	0	2,050	0.00%
2020/08/14	1	123.50	1	124.50	123.50	0	2,537	0.00%
2020/08/12	0	0.00	1	124.00	125.50	-1	2,581	-0.04%
2020/08/11	1	126.50	0	0.00	126.00	1	2,677	0.04%
2020/08/03	4	123.50	4	123.50	123.50	0	2,855	0.00%
2020/07/31	0	0.00	1	123.50	122.50	-1	2,909	-0.03%
2020/07/30	3	118.83	2	118.50	118.50	1	3,099	0.03%
2020/07/23	1	119.50	1	120.00	119.00	0	3,304	0.00%
2020/07/22	5	120.20	2	121.00	118.50	3	3,328	0.09%
2020/07/21	7	119.43	6	120.50	119.50	1	3,353	0.03%
2020/07/14	3	121.67	3	121.67	120.50	0	3,474	0.00%
2020/07/10	5	135.50	0	0.00	133.50	5	3,523	0.14%
2020/07/09	1	145.50	1	147.50	146.50	0	3,446	0.00%
2020/07/06	1	146.50	2	145.50	146.50	-1	3,930	-0.03%
2020/07/02	1	147.50	1	145.50	145.50	0	3,985	0.00%
2020/07/01	2	145.50	1	144.00	145.00	1	4,026	0.02%
2020/06/29	7	142.79	7	143.86	143.00	0	4,196	0.00%
2020/06/19	0	0.00	0.2	145.00	143.50	-0.2	4,616	0.00%
2020/06/18	15	145.30	15	146.87	144.50	0	4,681	0.00%
2020/06/17	2	145.00	5	145.60	148.00	-3	4,657	-0.06%
2020/06/15	0.1	141.50	3	144.33	141.50	-2.9	4,601	-0.06%
2020/06/12	2	133.75	2	135.50	138.50	0	4,581	0.00%
2020/06/11	4	140.13	2	141.00	136.50	2	4,604	0.04%
2020/06/09	0.1	143.00	0	0.00	144.00	0.1	4,653	0.00%
2020/06/08	4	142.00	2	142.50	139.50	2	4,697	0.04%
2020/06/05	7	142.00	7	143.00	142.00	0	4,751	0.00%
2020/06/04	1	140.00	2	143.00	144.00	-1	4,889	-0.02%
2020/05/28	2	136.00	1	137.00	136.00	1	5,198	0.02%
2020/05/27	1.1	137.41	0	0.00	136.50	1.1	5,202	0.02%
2020/05/26	1	140.50	0	0.00	139.50	1	5,224	0.02%
2020/05/25	3	143.67	6	144.58	143.50	-3	5,160	-0.06%
2020/05/22	16	144.94	18	148.72	144.50	-2	5,139	-0.04%
2020/05/21	3	145.83	3	145.67	147.00	0	4,958	0.00%
2020/05/19	1	138.50	0	0.00	138.50	1	4,938	0.02%
2020/05/18	3	141.67	2	141.75	141.00	1	4,980	0.02%
2020/05/15	0	0.00	2	138.00	139.00	-2	4,898	-0.04%
2020/05/14	10	139.40	8	139.44	135.00	2	4,907	0.04%
2020/05/13	3	137.83	8	140.44	141.50	-5	4,873	-0.10%
2020/05/11	1	139.00	2	137.50	137.50	-1	4,944	-0.02%
2020/05/08	5	140.50	3	142.33	140.00	2	4,961	0.04%
2020/05/07	4	142.88	4	143.25	145.00	0	5,001	0.00%
2020/05/06	2	138.50	2	139.25	140.50	0	4,951	0.00%
2020/05/05	0	0.00	1	137.00	136.00	-1	4,728	-0.02%
2020/05/04	1	140.50	1	137.50	139.00	0	4,683	0.00%
2020/04/28	1	131.50	0	0.00	131.50	1	4,520	0.02%
2020/04/27	0	0.00	3	132.67	133.50	-3	4,496	-0.07%
2020/04/24	3	133.67	2	133.50	132.50	1	4,465	0.02%
2020/04/23	1	134.50	1	136.00	135.50	0	4,425	0.00%
2020/04/22	4	134.25	3	134.17	134.00	1	4,385	0.02%
2020/04/21	1	137.00	0	0.00	133.00	1	4,356	0.02%
2020/04/20	2	137.00	0	0.00	136.50	2	4,311	0.05%
2020/04/17	2	135.75	1	132.50	132.00	1	4,244	0.02%
2020/04/15	1	138.00	0	0.00	135.00	1	4,140	0.02%
2020/04/14	1	141.00	0	0.00	140.00	1	4,075	0.02%
2020/04/10	5	148.40	4.1	148.45	141.00	0.9	3,911	0.02%
2020/04/09	2	145.50	1	144.50	147.50	1	3,572	0.03%
2020/04/08	2	135.50	1	134.50	134.50	1	3,477	0.03%
2020/04/06	6	137.92	6	136.75	136.50	0	3,368	0.00%
2020/04/01	2	138.00	2	134.75	137.50	0	3,272	0.00%
2020/03/31	0	0.00	5	133.50	138.50	-5	3,199	-0.16%
2020/03/30	2	137.50	2	135.50	136.00	0	3,064	0.00%
2020/03/27	6	131.83	1	132.00	132.00	5	2,885	0.17%
2020/03/25	2	114.00	2	113.50	113.00	0	2,620	0.00%
2020/03/24	2	109.00	3	109.33	108.00	-1	2,542	-0.04%
2020/03/23	1	100.50	0	0.00	101.00	1	2,445	0.04%
2020/03/17	0	0.00	1	98.80	98.50	-1	2,275	-0.04%
2020/03/16	1	109.50	0	0.00	103.00	1	2,235	0.04%
2020/03/11	1	131.00	1	134.50	127.50	0	2,017	0.00%
2020/03/10	1.1	130.95	2	134.75	130.00	-1	1,931	-0.05%
2020/03/09	4	137.38	4	138.75	138.50	0	1,766	0.00%
2020/03/06	1	128.00	0	0.00	131.00	1	1,556	0.06%
2020/03/04	1	122.00	1	120.50	119.00	0	1,414	0.00%
2020/03/03	0	0.00	5	120.70	119.00	-5	1,377	-0.36%
2020/02/27	10	122.25	11	123.14	122.00	-1	1,366	-0.07%
2020/02/25	0	0.00	1	119.50	121.00	-1	1,377	-0.07%
2020/02/21	3	124.17	4	122.50	122.00	-1	1,347	-0.07%
2020/02/20	0	0.00	10	119.15	122.00	-10	1,232	-0.81%
2020/02/19	6	118.08	0	0.00	116.50	6	1,173	0.51%
2020/02/17	3	120.00	0	0.00	117.00	3	1,064	0.28%
2020/02/14	1	117.00	0	0.00	117.50	1	1,006	0.10%
2020/02/13	0	0.00	1	118.00	118.00	-1	971	-0.10%
2020/02/12	1	119.00	1	117.50	116.00	0	946	0.00%
2020/02/11	10	113.90	2	113.50	114.00	8	840	0.95%
2020/02/10	0	0.00	2	112.00	113.00	-2	795	-0.25%
2020/02/07	0	0.00	1	104.00	103.50	-1	699	-0.14%
2020/02/06	1	100.50	0	0.00	101.00	1	695	0.14%
2020/01/06	0	0.00	1	105.00	104.50	-1	1,200	-0.08%
2020/01/03	0	0.00	2	105.75	106.00	-2	1,209	-0.17%
2020/01/02	2	108.50	0	0.00	108.50	2	1,214	0.16%
2019/12/31	0	0.00	5	108.80	109.00	-5	1,213	-0.41%
2019/12/24	2	107.00	0	0.00	107.00	2	1,255	0.16%
2019/12/13	0	0.00	1	106.00	105.50	-1	1,457	-0.07%
2019/12/12	1	107.50	0	0.00	107.50	1	1,461	0.07%
2019/12/11	0	0.00	1	107.00	107.50	-1	1,463	-0.07%
2019/12/02	2	110.50	1	110.50	110.50	1	1,521	0.07%
2019/11/29	1	110.00	0	0.00	109.50	1	1,520	0.07%
2019/11/27	0	0.00	1	113.50	113.00	-1	1,520	-0.07%
2019/11/22	1	111.00	1	112.00	113.00	0	1,511	0.00%
2019/11/21	0	0.00	1	106.00	108.00	-1	1,488	-0.07%
2019/11/07	3	112.67	8	111.88	111.00	-5	1,596	-0.31%
2019/11/01	3	112.00	3	111.83	111.50	0	1,580	0.00%
2019/10/31	2	111.75	0	0.00	111.50	2	1,578	0.13%
2019/10/29	0	0.00	1	109.50	108.50	-1	1,446	-0.07%
2019/10/25	1	106.50	0	0.00	106.00	1	1,448	0.07%
2019/10/23	1	107.50	2	109.00	106.50	-1	1,437	-0.07%
2019/10/22	1	107.50	2	114.50	107.50	-1	1,424	-0.07%
2019/10/21	1	110.50	0	0.00	110.50	1	1,302	0.08%
2019/10/14	0	0.00	1	104.00	104.00	-1	1,328	-0.08%
2019/10/02	3	103.00	2	102.50	103.00	1	1,515	0.07%
2019/09/27	1	101.00	2	101.00	100.00	-1	1,542	-0.06%
2019/09/24	0	0.00	1	106.00	103.00	-1	1,590	-0.06%
2019/09/20	2	103.25	0	0.00	102.50	2	1,545	0.13%
2019/09/19	1	104.50	3	103.50	102.50	-2	1,538	-0.13%
2019/09/18	0	0.00	1	99.90	101.50	-1	1,510	-0.07%
2019/09/11	1	95.40	0	0.00	95.40	1	1,523	0.07%
2019/09/02	0	0.00	2	99.80	99.60	-2	1,529	-0.13%
2019/08/26	3	102.00	2	99.00	101.00	1	1,500	0.07%
2019/08/20	0	0.00	1	95.00	95.70	-1	1,438	-0.07%
2019/08/13	0	0.00	2	97.50	97.30	-2	1,571	-0.13%
2019/08/12	2	96.90	2	95.60	97.20	0	1,676	0.00%
2019/08/08	2	93.50	0	0.00	93.60	2	1,740	0.11%
2019/08/07	0	0.00	2	94.70	94.10	-2	1,800	-0.11%
2019/08/05	1	94.50	0	0.00	94.30	1	1,892	0.05%
2019/08/01	0	0.00	1	96.60	96.40	-1	1,933	-0.05%
2019/07/31	1	95.50	1	95.40	96.00	0	1,956	0.00%
2019/07/25	1	102.50	0	0.00	102.00	1	1,996	0.05%
2019/07/24	1	104.00	0	0.00	103.50	1	2,013	0.05%
2019/07/23	11	104.55	1	104.50	104.00	10	2,094	0.48%
2019/07/22	1	107.50	0	0.00	107.50	1	2,078	0.05%
2019/07/12	1	103.00	1	104.50	105.50	0	2,033	0.00%
2019/07/11	2	101.50	1	101.00	101.50	1	2,015	0.05%
2019/07/09	1.2	107.08	1	107.50	108.00	0.2	1,944	0.01%
2019/07/04	2	101.50	13	101.00	100.50	-11	1,930	-0.57%
2019/07/03	0	0.00	3	100.00	100.50	-3	1,910	-0.16%
2019/07/02	1	99.00	1	99.80	99.40	0	1,897	0.00%
2019/06/28	1	97.50	2	97.75	97.50	-1	1,899	-0.05%
2019/06/27	11	96.41	0	0.00	96.30	11	1,900	0.58%
2019/06/26	1	95.10	1	95.80	96.20	0	1,924	0.00%
2019/06/25	4	95.98	0	0.00	95.30	4	1,948	0.21%
2019/06/21	0	0.00	2	95.15	94.10	-2	2,046	-0.10%
2019/06/20	2	94.20	0	0.00	94.80	2	2,041	0.10%
2019/06/17	0	0.00	2	92.90	94.00	-2	2,108	-0.09%
2019/06/12	2	91.00	0	0.00	90.80	2	2,171	0.09%
2019/06/05	1	90.10	1	90.00	89.70	0	2,434	0.00%
2019/05/30	1	89.40	0	0.00	90.90	1	2,725	0.04%
2019/05/24	0	0.00	1	91.70	92.00	-1	2,692	-0.04%
2019/05/23	5	93.04	3	92.67	92.30	2	2,674	0.07%
2019/05/22	1	94.70	3	97.87	94.50	-2	2,646	-0.08%
2019/05/20	3	96.83	4	96.85	97.50	-1	2,599	-0.04%
2019/05/17	4	97.43	13	101.15	94.90	-9	2,565	-0.35%
2019/05/16	14	99.80	4	100.20	100.50	10	2,492	0.40%
2019/05/15	3	97.60	2	99.25	97.30	1	2,421	0.04%
2019/05/14	2	95.70	0	0.00	96.80	2	2,371	0.08%
2019/05/13	2	95.75	3	96.60	97.30	-1	2,374	-0.04%
2019/05/10	3	93.83	4	94.33	92.80	-1	2,308	-0.04%
2019/05/09	1	93.00	1	91.80	90.80	0	2,267	0.00%
2019/05/08	4	94.43	3	94.00	93.30	1	2,255	0.04%
2019/05/06	0	0.00	2	93.40	91.80	-2	2,227	-0.09%
2019/05/03	1	95.70	1	94.70	94.80	0	2,211	0.00%
2019/05/02	3	95.37	2	95.65	94.90	1	2,187	0.05%
2019/04/30	2	93.70	0	0.00	94.20	2	2,144	0.09%
2019/04/29	1	92.00	0	0.00	92.00	1	2,114	0.05%
2019/04/26	1	91.90	1	91.00	91.00	0	2,016	0.00%
2019/04/24	1	90.50	0	0.00	90.40	1	2,006	0.05%
2019/04/23	1	91.40	0	0.00	90.90	1	2,002	0.05%
2019/04/10	1	93.30	1	94.00	92.30	0	2,074	0.00%
2019/04/09	2	90.80	2	90.90	90.80	0	2,012	0.00%
2019/04/02	0	0.00	1	91.40	91.30	-1	1,972	-0.05%
2019/03/29	1	94.30	4	94.05	93.30	-3	1,901	-0.16%
2019/03/27	5	100.60	1	102.00	98.20	4	1,841	0.22%
2019/03/26	2	101.50	3	102.50	103.50	-1	1,795	-0.06%
2019/03/25	0	0.00	1	95.80	95.20	-1	1,702	-0.06%
2019/03/22	0	0.00	1	95.60	95.80	-1	1,689	-0.06%
2019/03/19	0	0.00	1	96.60	96.70	-1	1,598	-0.06%
2019/03/14	1	95.60	0	0.00	95.70	1	1,552	0.06%
2019/03/13	2	94.10	0	0.00	93.30	2	1,491	0.13%
2019/03/08	10	88.92	10	89.09	89.40	0	1,302	0.00%
2019/03/07	0	0.00	1	84.41	84.80	-1	1,162	-0.09%
2019/02/27	1	78.50	1	78.30	77.50	0	1,019	0.00%
2019/02/26	1	78.20	0	0.00	77.60	1	1,014	0.10%
2019/02/20	0	0.00	5	80.58	79.20	-5	1,022	-0.49%
2019/02/19	1	78.60	0	0.00	78.90	1	990	0.10%
2019/02/18	0	0.00	1	77.90	78.70	-1	990	-0.10%
2019/02/15	0	0.00	2	80.60	78.50	-2	987	-0.20%
2019/02/14	0	0.00	5	78.38	77.70	-5	942	-0.53%
2019/02/13	2	78.40	0	0.00	78.80	2	930	0.21%
2019/02/12	7	76.87	4	77.85	78.50	3	920	0.33%
2019/01/25	4	75.80	0	0.00	75.80	4	902	0.44%
2019/01/24	0	0.00	1	76.90	76.70	-1	902	-0.11%
2019/01/22	1	76.20	0	0.00	75.40	1	908	0.11%
2019/01/21	1	75.70	0	0.00	76.10	1	907	0.11%
2019/01/15	0	0.00	1	75.70	75.70	-1	961	-0.10%
2019/01/11	0	0.00	1	75.90	75.20	-1	965	-0.10%
2019/01/09	2	79.10	0	0.00	77.80	2	942	0.21%
2019/01/08	2	78.85	1	79.00	78.10	1	930	0.11%
2019/01/07	1	78.20	0	0.00	77.30	1	891	0.11%
2019/01/04	2	74.10	2	74.60	76.50	0	854	0.00%
2018/12/11	0	0.00	1	73.10	72.80	-1	1,287	-0.08%
2018/12/10	1	72.60	0	0.00	73.60	1	1,314	0.08%
2018/11/02	5	73.10	5	71.90	71.80	0	1,946	0.00%
2018/11/01	10	73.33	10	72.70	72.70	0	1,947	0.00%
2018/10/31	0	0.00	0.1	72.20	72.10	-0.1	1,945	-0.01%
2018/10/30	0	0.00	3	72.00	71.20	-3	1,957	-0.15%
2018/10/29	1	73.10	0	0.00	72.40	1	1,954	0.05%
2018/10/25	1	78.40	0	0.00	78.50	1	1,930	0.05%
2018/10/24	0	0.00	1	77.70	77.50	-1	1,921	-0.05%
2018/10/23	2	81.35	2	81.20	79.00	0	1,915	0.00%
2018/10/22	0	80.30	1	79.90	80.30	-1	1,893	-0.05%
2018/10/16	2	79.80	0	0.00	79.00	2	1,891	0.11%
2018/10/11	0	0.00	0.1	77.50	77.50	-0.1	1,889	-0.01%
2018/10/08	1	81.50	0	0.00	81.50	1	1,899	0.05%
2018/10/05	9	82.49	6	82.60	83.40	3	1,915	0.16%
2018/10/04	2	82.80	2	82.25	82.50	0	1,886	0.00%
2018/10/03	5	84.64	11	82.62	85.00	-6	1,874	-0.32%
2018/10/02	7	87.20	9	85.63	82.20	-2	1,838	-0.11%
2018/09/27	5	84.98	3	84.60	84.40	2	1,723	0.12%
2018/09/25	7	89.57	10	88.23	87.60	-3	1,662	-0.18%
2018/09/21	3	87.80	4	88.18	88.30	-1	1,640	-0.06%
2018/09/20	10	88.20	9	88.46	86.80	1	1,615	0.06%
2018/09/19	0	0.00	1	86.50	86.30	-1	1,555	-0.06%
2018/09/18	10	87.47	8	88.00	86.00	2	1,533	0.13%
2018/09/17	1	87.00	2	88.00	86.30	-1	1,497	-0.07%
2018/09/14	1	89.90	1	88.20	88.80	0	1,469	0.00%
2018/09/13	0	0.00	1	87.50	89.00	-1	1,436	-0.07%
2018/09/12	10	87.55	10	88.28	86.30	0	1,386	0.00%
2018/09/11	7	86.27	6	87.53	87.60	1	1,288	0.08%
2018/09/10	4	79.85	9	81.34	83.30	-5	1,132	-0.44%
2018/09/07	11	80.77	8	80.09	79.30	3	1,040	0.29%
2018/09/06	3	79.27	3	79.80	80.00	0	961	0.00%
2018/09/05	6	78.83	6	79.80	79.80	0	915	0.00%
2018/09/04	3	76.77	8	76.33	77.70	-5	836	-0.60%
2018/08/28	0	0.00	1	71.30	71.30	-1	726	-0.14%
2018/08/23	1	71.50	0	0.00	71.30	1	725	0.14%
2018/08/21	1	72.10	0	0.00	71.60	1	714	0.14%
2018/08/17	6	74.50	1	72.20	71.10	5	687	0.73%
2018/08/14	1	71.60	3	71.97	71.90	-2	602	-0.33%
2018/08/10	1	70.70	0	0.00	70.70	1	569	0.18%
2018/07/25	1	69.50	0	0.00	68.90	1	461	0.22%
2018/07/20	4	70.28	0	0.00	69.50	4	440	0.91%
2018/07/17	0	0.00	2	71.50	71.50	-2	406	-0.49%
2018/07/16	3	70.53	3	70.93	71.30	0	386	0.00%
2018/07/13	1	68.60	1	69.90	69.90	0	348	0.00%
2018/07/11	1	67.60	0	0.00	67.80	1	310	0.32%
2018/07/10	1	66.80	0	0.00	67.10	1	299	0.33%
2018/07/02	1	67.90	1	67.60	67.40	0	313	0.00%
2018/06/27	0	0.00	2	66.10	66.20	-2	302	-0.66%
2018/06/26	0	0.00	3	66.00	65.50	-3	310	-0.96%
2018/06/25	0	0.00	1	66.40	66.40	-1	309	-0.32%
2018/06/22	1	66.50	0	0.00	66.00	1	319	0.31%
2018/06/20	2	64.70	0	0.00	64.50	2	359	0.56%
2018/06/19	3	65.20	0	0.00	65.10	3	360	0.83%
2018/05/17	0	0.00	1	61.70	61.40	-1	335	-0.30%
2018/05/14	1	62.30	0	0.00	62.10	1	341	0.29%
2018/05/07	0	0.00	2	62.20	62.00	-2	334	-0.60%
2018/05/03	1	60.80	0	0.00	60.70	1	334	0.30%
2018/05/02	1	61.20	0	0.00	61.10	1	333	0.30%
2018/04/19	0	0.00	2	62.90	62.70	-2	337	-0.59%
2018/04/16	2	61.90	0	0.00	61.80	2	335	0.60%
2018/04/13	0	0.00	2	62.50	62.60	-2	336	-0.59%
2018/03/27	3	67.00	1	66.00	66.00	2	259	0.77%
2018/03/26	3	66.87	4	67.00	67.00	-1	242	-0.41%
2018/03/23	1	63.60	1	63.80	63.80	0	194	0.00%
2018/03/16	0	0.00	1	63.50	63.10	-1	169	-0.59%
2018/03/14	0	0.00	0.1	62.50	62.50	-0.1	162	-0.06%
2018/03/09	1	62.60	1	63.00	62.20	0	152	0.00%
2018/01/09	0.1	60.20	0	0.00	60.40	0.1	139	0.07%
2018/01/08	1	60.70	0	0.00	61.00	1	137	0.73%