台股 » 個股 » 天良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天良

(4127)
可現股當沖
  • 股價
    39.65
  • 漲跌
    ▼0.25
  • 漲幅
    -0.63%
  • 成交量
    336
  • 產業
    上櫃 生技醫療類股
  • 50人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
天良 (4127)籌碼相關-元富-吉利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-吉利 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/21141.15140.8040.7502,6030.00%
2024/05/071142.531140.7940.2502,2400.00%
2024/05/03139.10538.8839.35-42,114-0.19%
2024/05/02138.7000.0039.2512,0560.05%
2024/04/30339.28238.8537.6011,9750.05%
2024/04/26230.8300.0033.4521,6840.12%
2024/04/24030.8000.0030.5001,6210.00%
2024/04/17539.59538.9338.6001,3720.00%
2024/04/16436.84437.3337.3001,2290.00%
2024/03/2700.00130.5032.75-1734-0.14%
2024/03/21221.18121.2522.4514520.22%
2024/03/20020.75220.7320.75-2311-0.64%
2024/02/29314.5500.0014.603704.28%
2023/12/1300.00514.3014.35-560-8.21%
2023/06/26115.4000.0015.4513960.25%
2023/05/23115.1500.0015.1514050.25%
2022/09/0600.00115.4014.90-1527-0.19%
2022/09/05115.7000.0015.4515540.18%
2022/08/1500.00214.2514.50-2795-0.25%
2022/08/0900.00314.4014.30-3819-0.37%
2022/07/0400.00213.4513.45-21,454-0.14%
2022/07/01215.4000.0014.8021,4280.14%
2022/06/24116.9500.0016.5011,3910.07%
2022/06/2300.00116.6516.80-11,390-0.07%
2022/06/22217.8000.0017.3021,3780.15%
2022/06/17116.60116.8517.7501,3390.00%
2022/06/16217.53117.7017.3011,3280.08%
2022/06/15117.2500.0017.9511,3130.08%
2022/06/1400.00116.4017.60-11,285-0.08%
2022/06/10117.10116.7517.3001,2370.00%
2022/06/09117.35417.4317.35-31,217-0.25%
2022/06/08517.49118.3017.6041,2070.33%
2022/06/07117.40417.7417.45-31,169-0.26%
2022/06/06117.0500.0018.4011,1130.09%
2022/06/02317.0500.0017.0531,0450.29%
2022/05/1000.00514.4014.25-5807-0.62%
2022/05/09513.7000.0013.7557930.63%
2022/04/2900.00215.8515.45-2699-0.29%
2022/04/2700.00217.3017.30-2600-0.33%
2022/04/26420.2500.0019.2045830.69%
2022/04/2100.00115.1016.00-1314-0.32%
2022/04/20114.1500.0014.5512760.36%
2022/03/2400.001213.5214.00-12306-3.92%
2022/03/1800.001013.6513.75-10315-3.17%
2022/03/15312.2500.0012.2033400.88%
2022/01/21112.9500.0012.7015860.17%
2022/01/14413.0000.0012.9545920.68%
2022/01/12313.2000.0013.2035870.51%
2022/01/10114.2000.0014.2015740.17%
2022/01/07614.2000.0014.3565691.05%
2022/01/0400.00114.3514.35-1561-0.18%
2021/12/2800.00614.8714.90-6534-1.12%
2021/12/211115.2000.0015.70115012.19%
2021/12/2000.001115.1015.20-11453-2.43%
2021/12/1700.00613.7513.85-6431-1.39%
2021/12/16113.8500.0014.0514250.23%
2021/12/141013.6400.0013.55104222.37%
2021/12/07614.8200.0014.4563541.69%
2021/10/2800.00511.4511.60-5299-1.67%
2021/10/2500.00511.7311.55-5298-1.68%
2021/10/22311.15111.1011.5022960.67%
2021/10/21611.0000.0011.0062942.04%
2021/10/1300.00111.0010.95-1308-0.32%
2021/10/0100.00511.2311.00-5319-1.57%
2021/09/29711.4400.0011.3573162.21%
2021/09/1400.00612.2012.30-6314-1.91%
2021/09/10612.1000.0011.8063081.94%
2021/09/0900.00411.9512.10-4308-1.30%
2021/09/07411.7400.0011.7543071.30%
2021/09/0600.00512.6011.95-5301-1.66%
2021/09/02512.49112.2512.2542951.35%
2021/09/0100.00413.1513.00-4282-1.42%
2021/08/31412.4000.0013.0042681.49%
2021/08/23211.1500.0011.0522150.93%
2021/08/2000.00610.7311.00-6210-2.84%
2021/08/19610.65110.7510.9052082.40%
2021/08/1200.00110.5510.55-1255-0.39%
2021/07/29110.6500.0010.7514330.23%
2021/07/2700.00710.6910.65-7437-1.60%
2021/07/26110.7500.0010.8014430.23%
2021/07/23710.9300.0010.9574431.58%
2021/07/0900.00610.6010.70-6441-1.36%
2021/07/0800.001310.7010.75-13442-2.94%
2021/07/0700.00310.6010.65-3444-0.68%
2021/07/0100.00310.5010.50-3453-0.66%
2021/06/29510.5500.0010.5054501.11%
2021/06/252010.5500.0010.60204504.44%
2021/06/2200.00110.6010.55-1446-0.22%
2021/05/28111.2000.0011.1513870.26%
2021/05/2600.00111.4011.15-1381-0.26%
2021/05/1700.001010.8510.50-10253-3.95%
2021/05/141012.7800.0011.25102414.14%
2021/04/20110.4500.0010.5011310.76%
2020/11/1600.00111.3011.15-1226-0.44%
2020/11/10111.9000.0011.9012360.42%
2020/08/0500.00115.2515.20-1915-0.11%
2020/08/04115.0500.0015.0519130.11%
2020/08/0300.00115.4015.35-1922-0.11%
2020/07/31115.1000.0015.1019400.11%
2020/06/2300.00315.0515.00-3478-0.63%
2020/06/22315.9000.0016.3534570.66%
2020/06/19516.00416.0016.0514190.24%
2020/06/17413.3000.0013.3043141.27%
2020/05/1900.00111.1510.80-1268-0.37%
2020/05/18110.7000.0010.9512660.38%
2020/05/0400.0019.159.07-1198-0.50%
2020/04/2719.5019.469.5002020.00%
2020/04/2200.00109.239.24-10201-4.97%
2020/04/2100.00209.509.50-20210-9.51%
2020/04/1619.2100.009.4212180.46%
2020/03/2719.3000.009.3512620.38%
2020/03/2419.2500.009.2412580.39%
2020/03/1819.6000.009.6912500.40%
2020/03/1719.7000.009.7112480.40%
2020/03/1319.4300.009.5112380.42%
2020/03/1229.8000.0010.2022340.85%
2020/03/10110.6500.0010.9012290.44%
2020/03/06110.8000.0010.7012230.45%
2020/03/05111.0000.0010.9012210.45%
2020/03/04110.7000.0010.7512190.46%
2020/03/03110.7000.0010.8512190.45%
2020/03/02210.3500.0010.3522170.92%
2020/02/20111.6000.0011.5512070.48%
2020/02/19211.6800.0011.7522040.98%
2020/02/18111.5500.0011.6012040.49%
2020/02/17211.6300.0011.7022020.99%
2020/02/14111.4500.0011.7511960.51%
2020/02/12111.2500.0011.3011870.53%
2020/02/04111.2000.0011.2511760.57%
2020/01/31111.45611.3011.45-5167-2.98%
2020/01/30110.8000.0010.8011620.62%
2020/01/2000.00411.1911.15-4157-2.53%
2020/01/16111.1500.0011.4011540.65%
2020/01/15311.5500.0011.5531511.98%
2020/01/14311.9000.0011.9031402.14%
2020/01/13111.7000.0011.7011300.76%
2020/01/09311.2000.0011.4031172.55%
2020/01/0700.00110.6010.65-1100-0.99%
2019/12/3159.3400.009.435578.63%
2019/04/0800.00211.3511.35-296-2.06%
2019/03/1500.00112.1012.00-1108-0.93%
2019/03/14111.8500.0012.2511040.95%
2018/12/2500.00110.5010.45-1225-0.44%
2018/12/24110.8000.0010.7012250.44%
2018/11/2800.00110.6510.65-1386-0.26%
2018/11/23110.6000.0010.7014060.25%
2018/09/1400.00212.1012.10-2800-0.25%
2018/09/05212.2500.0012.2026850.29%
2018/08/2900.00113.2513.20-1625-0.16%
2018/08/28113.1500.0013.3516190.16%
2018/08/2200.00215.0514.25-2547-0.37%
2018/08/21215.65115.5015.4514830.21%
2018/08/161013.951014.0813.9503780.00%
2018/08/1300.00212.7513.10-2314-0.64%
2018/08/10313.93113.6513.1023050.66%
天良 相關文章
天良 相關影音