台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)
可現股當沖
  • 股價
    89.5
  • 漲跌
    ▼0.1
  • 漲幅
    -0.11%
  • 成交量
    12
  • 產業
    上櫃 生技醫療類股
  • 82人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
曜亞 (4138)籌碼相關-元富-吉利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-吉利 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/18289.400.189.3089.201.9444.30%
2024/10/164.189.1600.0089.004.1449.12%
2024/10/14389.7000.0089.603446.75%
2024/10/0700.000.191.4091.20-0.147-0.21%
2024/09/1900.00194.1094.30-154-1.83%
2024/09/1800.000.193.5094.50-0.157-0.15%
2024/09/1600.00092.0793.20072-0.02%
2024/09/102.290.3200.0090.202.2742.97%
2024/08/1300.000.1101.50103.00-0.183-0.12%
2024/08/050.198.5000.0096.200.1950.11%
2024/07/190.1106.0000.00105.000.11040.10%
2024/07/1110106.9510.1107.26108.00-0.1130-0.08%
2024/07/090.1106.0000.00104.500.11380.07%
2024/07/0800.001107.00107.00-1139-0.72%
2024/06/2700.001111.00110.00-1161-0.62%
2024/06/240.1111.5000.00109.000.11710.06%
2024/06/212116.000.1117.00112.501.91741.09%
2024/06/110.1108.5000.00107.000.11960.03%
2024/06/0600.000.1108.00107.00-0.1232-0.02%
2024/05/210.1104.5000.00104.000.12650.02%
2024/05/160107.0000.00106.0002650.01%
2024/05/100.1110.5000.00108.000.12590.02%
2024/05/030.1117.5000.00115.000.12520.02%
2024/05/0200.000.1120.50120.50-0.1247-0.02%
2024/04/2400.000.1117.00117.00-0.1244-0.02%
2024/04/230.1114.5000.00115.000.12450.02%
2024/04/2200.000.2115.50115.00-0.2246-0.09%
2024/04/190.1117.000.1122.00116.0002460.00%
2024/04/180.1125.5000.00123.000.12420.02%
2024/04/1700.002133.75134.50-2239-0.84%
2024/04/160.1132.0000.00131.000.12400.04%
2024/04/150.1134.5000.00134.000.12340.02%
2024/03/280135.0000.00136.0002080.01%
2024/03/1200.000.1127.50130.00-0.1178-0.06%
2024/03/1100.000.1120.00120.00-0.1153-0.07%
2024/03/072112.0000.00113.5021481.37%
2024/03/0400.000.1112.50112.50-0.1139-0.04%
2024/01/29099.9000.0099.8001360.01%
2024/01/240101.5000.00100.5001360.01%
2024/01/19098.3000.0098.3001420.01%
2024/01/090106.0000.00105.0001300.01%
2024/01/040109.0000.00107.5001340.00%
2024/01/020.1108.7800.00108.500.11430.03%
2023/12/290110.0000.00110.0001430.01%
2023/12/270.1111.0000.00110.000.11570.03%
2023/12/250110.5000.00111.0001620.01%
2023/12/210.1112.5000.00113.500.11760.03%
2023/12/200.1115.000.1116.00115.000.11980.03%
2023/12/190111.5000.00111.5002000.01%
2023/12/1500.000.1111.00110.00-0.1203-0.05%
2023/12/140110.5000.00110.5002030.01%
2023/12/110104.0000.00105.0001980.01%
2023/11/2800.000.1105.00105.00-0.1203-0.02%
2023/11/2700.000.1104.00104.00-0.1203-0.05%
2023/11/240.1102.0000.00101.000.12040.02%
2023/11/2000.000.1100.00102.50-0.1214-0.02%
2023/11/160.198.2000.0098.500.12150.02%
2023/11/0700.000.199.5098.30-0.1229-0.02%
2023/11/0600.00099.3099.000240-0.02%
2023/10/310.197.1000.0096.500.12530.02%
2023/10/180.197.9000.0096.500.13320.02%
2023/10/170.199.5000.0099.400.13400.01%
2023/10/130.1101.4900.00100.500.13900.01%
2023/10/110.1105.9700.00103.000.14160.02%
2023/10/060.1112.000.4111.00111.00-0.3410-0.08%
2023/09/2500.000.1109.00114.50-0.1433-0.01%
2023/09/1800.000.1101.50102.50-0.1485-0.01%
2023/09/0500.00099.0097.8005930.00%
2023/08/3000.000102.0099.800654-0.01%
2023/08/290.196.0000.0094.300.16620.01%
2023/08/280.1100.0500.0097.500.16630.02%
2023/08/250.1115.0000.00113.500.16620.02%
2023/08/220.1111.9900.00111.000.16770.01%
2023/08/210.1114.0000.00113.000.16820.01%
2023/08/160.1116.0000.00114.000.16910.01%
2023/08/040.1116.0000.00116.000.18930.01%
2023/08/020.1121.0000.00113.500.19160.01%
2023/07/2800.001121.00124.00-1923-0.11%
2023/07/2600.002128.50128.50-2914-0.22%
2023/06/301134.0000.00134.0017400.14%
2023/06/291128.5000.00128.5017150.14%
2023/06/272120.502121.50122.0006800.00%
2023/06/261114.5000.00114.5016500.15%
2023/05/1100.000.1103.50103.50-0.1254-0.02%
2023/05/05193.90196.2092.1001400.00%
2023/04/07175.0000.0074.5011190.84%
2022/09/20159.0000.0058.701362.71%
2022/08/30060.5000.0060.900280.06%
2022/07/29056.3000.0056.200270.00%
2022/06/29058.3000.0058.300300.06%
2022/06/02056.8000.0056.700370.04%
2022/06/01056.90156.6056.80-137-2.68%
2022/05/30056.7000.0056.600370.01%
2022/05/04156.5000.0056.401382.58%
2022/05/03056.6000.0056.500380.00%
2022/04/28055.9000.0055.800390.01%
2022/03/29056.5000.0056.700290.06%
2022/03/03054.2000.0054.400220.08%
2022/01/20053.2000.0053.100220.03%
2022/01/18053.3000.0053.200220.00%
2022/01/14053.2000.0053.100220.05%
2021/12/170.153.6000.0053.100.1200.24%
2021/12/03052.1000.0052.300180.09%
2021/12/02052.6000.0052.500190.01%
2021/12/01052.1000.0052.000190.01%
2021/11/03050.2000.0050.500160.11%
2021/11/01051.1000.0051.000160.01%
2021/10/06049.7000.0049.800240.08%
2021/08/30050.0000.0050.300400.05%
2021/08/04050.7000.0051.000560.03%
2021/07/01254.9000.0054.902912.19%
2021/06/01053.7000.0053.700970.02%
2021/05/06054.3000.0054.200890.02%
2021/04/2000.00154.9055.10-177-1.28%
2021/04/13155.5000.0054.001741.34%
2021/04/01052.9000.0053.200580.03%
2021/03/02050.0000.0049.950450.04%
2021/02/02048.5000.0048.600380.05%
2021/01/05049.3500.0049.300260.03%
2020/12/01049.7000.0049.700320.06%
2020/11/05048.0500.0048.000350.00%
2020/11/03048.0000.0047.950380.01%
2020/06/2400.00154.2053.80-1107-0.93%
2020/06/18153.0000.0052.901961.04%
2019/12/2300.00150.1050.30-140-2.50%
2019/12/19149.5500.0049.701352.87%
2019/11/18048.6000.0048.750290.07%
2019/10/18047.9500.0047.950370.05%
2019/07/2200.00152.8052.50-130-3.24%
2019/07/18151.9000.0052.101273.59%
2019/01/2500.00148.0548.20-116-5.89%
2018/05/1100.00357.2057.60-3343-0.87%
2018/05/0200.00160.5060.00-1324-0.31%
2018/04/30462.1500.0061.5043181.26%
2018/04/27261.45160.8059.7012940.34%
2018/03/3000.00157.1056.60-1147-0.68%
2018/03/27259.40259.1058.0001320.00%
2018/03/26158.4000.0057.8011190.83%
2018/03/22158.00256.9556.00-1107-0.93%
2018/03/2100.00156.1055.40-196-1.04%
2018/03/20158.00256.0055.90-190-1.11%
2018/03/19456.73155.3057.303773.85%
2018/01/1700.00151.7051.90-149-2.02%
2018/01/16152.6000.0052.201501.99%
曜亞 相關文章
曜亞 相關影音