曜亞 (4138)-元富-吉利券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)

可現股當沖

股價
92.0
漲跌
▼0.3
漲幅
-0.33%
成交量
18張
產業
上櫃生技醫療類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜亞 (4138)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	3	93.10	0	0.00	92.00	3	60	4.96%
2024/12/02	1	92.50	0	0.00	92.60	1	64	1.55%
2024/11/26	0	0.00	0.1	93.00	93.00	-0.1	64	-0.16%
2024/11/22	1.1	92.01	0	0.00	93.30	1.1	66	1.66%
2024/11/20	1	97.50	0	0.00	97.70	1	57	1.74%
2024/11/19	0	0.00	1	99.50	97.90	-1	56	-1.77%
2024/11/18	1	102.00	2	99.50	102.00	-1	52	-1.90%
2024/11/15	0	0.00	7	94.00	95.60	-7	34	-20.10%
2024/10/18	2	89.40	0.1	89.30	89.20	1.9	44	4.30%
2024/10/16	4.1	89.16	0	0.00	89.00	4.1	44	9.12%
2024/10/14	3	89.70	0	0.00	89.60	3	44	6.75%
2024/10/07	0	0.00	0.1	91.40	91.20	-0.1	47	-0.21%
2024/09/19	0	0.00	1	94.10	94.30	-1	54	-1.83%
2024/09/18	0	0.00	0.1	93.50	94.50	-0.1	57	-0.15%
2024/09/16	0	0.00	0	92.07	93.20	0	72	-0.02%
2024/09/10	2.2	90.32	0	0.00	90.20	2.2	74	2.97%
2024/08/13	0	0.00	0.1	101.50	103.00	-0.1	83	-0.12%
2024/08/05	0.1	98.50	0	0.00	96.20	0.1	95	0.11%
2024/07/19	0.1	106.00	0	0.00	105.00	0.1	104	0.10%
2024/07/11	10	106.95	10.1	107.26	108.00	-0.1	130	-0.08%
2024/07/09	0.1	106.00	0	0.00	104.50	0.1	138	0.07%
2024/07/08	0	0.00	1	107.00	107.00	-1	139	-0.72%
2024/06/27	0	0.00	1	111.00	110.00	-1	161	-0.62%
2024/06/24	0.1	111.50	0	0.00	109.00	0.1	171	0.06%
2024/06/21	2	116.00	0.1	117.00	112.50	1.9	174	1.09%
2024/06/11	0.1	108.50	0	0.00	107.00	0.1	196	0.03%
2024/06/06	0	0.00	0.1	108.00	107.00	-0.1	232	-0.02%
2024/05/21	0.1	104.50	0	0.00	104.00	0.1	265	0.02%
2024/05/16	0	107.00	0	0.00	106.00	0	265	0.01%
2024/05/10	0.1	110.50	0	0.00	108.00	0.1	259	0.02%
2024/05/03	0.1	117.50	0	0.00	115.00	0.1	252	0.02%
2024/05/02	0	0.00	0.1	120.50	120.50	-0.1	247	-0.02%
2024/04/24	0	0.00	0.1	117.00	117.00	-0.1	244	-0.02%
2024/04/23	0.1	114.50	0	0.00	115.00	0.1	245	0.02%
2024/04/22	0	0.00	0.2	115.50	115.00	-0.2	246	-0.09%
2024/04/19	0.1	117.00	0.1	122.00	116.00	0	246	0.00%
2024/04/18	0.1	125.50	0	0.00	123.00	0.1	242	0.02%
2024/04/17	0	0.00	2	133.75	134.50	-2	239	-0.84%
2024/04/16	0.1	132.00	0	0.00	131.00	0.1	240	0.04%
2024/04/15	0.1	134.50	0	0.00	134.00	0.1	234	0.02%
2024/03/28	0	135.00	0	0.00	136.00	0	208	0.01%
2024/03/12	0	0.00	0.1	127.50	130.00	-0.1	178	-0.06%
2024/03/11	0	0.00	0.1	120.00	120.00	-0.1	153	-0.07%
2024/03/07	2	112.00	0	0.00	113.50	2	148	1.37%
2024/03/04	0	0.00	0.1	112.50	112.50	-0.1	139	-0.04%
2024/01/29	0	99.90	0	0.00	99.80	0	136	0.01%
2024/01/24	0	101.50	0	0.00	100.50	0	136	0.01%
2024/01/19	0	98.30	0	0.00	98.30	0	142	0.01%
2024/01/09	0	106.00	0	0.00	105.00	0	130	0.01%
2024/01/04	0	109.00	0	0.00	107.50	0	134	0.00%
2024/01/02	0.1	108.78	0	0.00	108.50	0.1	143	0.03%
2023/12/29	0	110.00	0	0.00	110.00	0	143	0.01%
2023/12/27	0.1	111.00	0	0.00	110.00	0.1	157	0.03%
2023/12/25	0	110.50	0	0.00	111.00	0	162	0.01%
2023/12/21	0.1	112.50	0	0.00	113.50	0.1	176	0.03%
2023/12/20	0.1	115.00	0.1	116.00	115.00	0.1	198	0.03%
2023/12/19	0	111.50	0	0.00	111.50	0	200	0.01%
2023/12/15	0	0.00	0.1	111.00	110.00	-0.1	203	-0.05%
2023/12/14	0	110.50	0	0.00	110.50	0	203	0.01%
2023/12/11	0	104.00	0	0.00	105.00	0	198	0.01%
2023/11/28	0	0.00	0.1	105.00	105.00	-0.1	203	-0.02%
2023/11/27	0	0.00	0.1	104.00	104.00	-0.1	203	-0.05%
2023/11/24	0.1	102.00	0	0.00	101.00	0.1	204	0.02%
2023/11/20	0	0.00	0.1	100.00	102.50	-0.1	214	-0.02%
2023/11/16	0.1	98.20	0	0.00	98.50	0.1	215	0.02%
2023/11/07	0	0.00	0.1	99.50	98.30	-0.1	229	-0.02%
2023/11/06	0	0.00	0	99.30	99.00	0	240	-0.02%
2023/10/31	0.1	97.10	0	0.00	96.50	0.1	253	0.02%
2023/10/18	0.1	97.90	0	0.00	96.50	0.1	332	0.02%
2023/10/17	0.1	99.50	0	0.00	99.40	0.1	340	0.01%
2023/10/13	0.1	101.49	0	0.00	100.50	0.1	390	0.01%
2023/10/11	0.1	105.97	0	0.00	103.00	0.1	416	0.02%
2023/10/06	0.1	112.00	0.4	111.00	111.00	-0.3	410	-0.08%
2023/09/25	0	0.00	0.1	109.00	114.50	-0.1	433	-0.01%
2023/09/18	0	0.00	0.1	101.50	102.50	-0.1	485	-0.01%
2023/09/05	0	0.00	0	99.00	97.80	0	593	0.00%
2023/08/30	0	0.00	0	102.00	99.80	0	654	-0.01%
2023/08/29	0.1	96.00	0	0.00	94.30	0.1	662	0.01%
2023/08/28	0.1	100.05	0	0.00	97.50	0.1	663	0.02%
2023/08/25	0.1	115.00	0	0.00	113.50	0.1	662	0.02%
2023/08/22	0.1	111.99	0	0.00	111.00	0.1	677	0.01%
2023/08/21	0.1	114.00	0	0.00	113.00	0.1	682	0.01%
2023/08/16	0.1	116.00	0	0.00	114.00	0.1	691	0.01%
2023/08/04	0.1	116.00	0	0.00	116.00	0.1	893	0.01%
2023/08/02	0.1	121.00	0	0.00	113.50	0.1	916	0.01%
2023/07/28	0	0.00	1	121.00	124.00	-1	923	-0.11%
2023/07/26	0	0.00	2	128.50	128.50	-2	914	-0.22%
2023/06/30	1	134.00	0	0.00	134.00	1	740	0.14%
2023/06/29	1	128.50	0	0.00	128.50	1	715	0.14%
2023/06/27	2	120.50	2	121.50	122.00	0	680	0.00%
2023/06/26	1	114.50	0	0.00	114.50	1	650	0.15%
2023/05/11	0	0.00	0.1	103.50	103.50	-0.1	254	-0.02%
2023/05/05	1	93.90	1	96.20	92.10	0	140	0.00%
2023/04/07	1	75.00	0	0.00	74.50	1	119	0.84%
2022/09/20	1	59.00	0	0.00	58.70	1	36	2.71%
2022/08/30	0	60.50	0	0.00	60.90	0	28	0.06%
2022/07/29	0	56.30	0	0.00	56.20	0	27	0.00%
2022/06/29	0	58.30	0	0.00	58.30	0	30	0.06%
2022/06/02	0	56.80	0	0.00	56.70	0	37	0.04%
2022/06/01	0	56.90	1	56.60	56.80	-1	37	-2.68%
2022/05/30	0	56.70	0	0.00	56.60	0	37	0.01%
2022/05/04	1	56.50	0	0.00	56.40	1	38	2.58%
2022/05/03	0	56.60	0	0.00	56.50	0	38	0.00%
2022/04/28	0	55.90	0	0.00	55.80	0	39	0.01%
2022/03/29	0	56.50	0	0.00	56.70	0	29	0.06%
2022/03/03	0	54.20	0	0.00	54.40	0	22	0.08%
2022/01/20	0	53.20	0	0.00	53.10	0	22	0.03%
2022/01/18	0	53.30	0	0.00	53.20	0	22	0.00%
2022/01/14	0	53.20	0	0.00	53.10	0	22	0.05%
2021/12/17	0.1	53.60	0	0.00	53.10	0.1	20	0.24%
2021/12/03	0	52.10	0	0.00	52.30	0	18	0.09%
2021/12/02	0	52.60	0	0.00	52.50	0	19	0.01%
2021/12/01	0	52.10	0	0.00	52.00	0	19	0.01%
2021/11/03	0	50.20	0	0.00	50.50	0	16	0.11%
2021/11/01	0	51.10	0	0.00	51.00	0	16	0.01%
2021/10/06	0	49.70	0	0.00	49.80	0	24	0.08%
2021/08/30	0	50.00	0	0.00	50.30	0	40	0.05%
2021/08/04	0	50.70	0	0.00	51.00	0	56	0.03%
2021/07/01	2	54.90	0	0.00	54.90	2	91	2.19%
2021/06/01	0	53.70	0	0.00	53.70	0	97	0.02%
2021/05/06	0	54.30	0	0.00	54.20	0	89	0.02%
2021/04/20	0	0.00	1	54.90	55.10	-1	77	-1.28%
2021/04/13	1	55.50	0	0.00	54.00	1	74	1.34%
2021/04/01	0	52.90	0	0.00	53.20	0	58	0.03%
2021/03/02	0	50.00	0	0.00	49.95	0	45	0.04%
2021/02/02	0	48.50	0	0.00	48.60	0	38	0.05%
2021/01/05	0	49.35	0	0.00	49.30	0	26	0.03%
2020/12/01	0	49.70	0	0.00	49.70	0	32	0.06%
2020/11/05	0	48.05	0	0.00	48.00	0	35	0.00%
2020/11/03	0	48.00	0	0.00	47.95	0	38	0.01%
2020/06/24	0	0.00	1	54.20	53.80	-1	107	-0.93%
2020/06/18	1	53.00	0	0.00	52.90	1	96	1.04%
2019/12/23	0	0.00	1	50.10	50.30	-1	40	-2.50%
2019/12/19	1	49.55	0	0.00	49.70	1	35	2.87%
2019/11/18	0	48.60	0	0.00	48.75	0	29	0.07%
2019/10/18	0	47.95	0	0.00	47.95	0	37	0.05%
2019/07/22	0	0.00	1	52.80	52.50	-1	30	-3.24%
2019/07/18	1	51.90	0	0.00	52.10	1	27	3.59%
2019/01/25	0	0.00	1	48.05	48.20	-1	16	-5.89%
2018/05/11	0	0.00	3	57.20	57.60	-3	343	-0.87%
2018/05/02	0	0.00	1	60.50	60.00	-1	324	-0.31%
2018/04/30	4	62.15	0	0.00	61.50	4	318	1.26%
2018/04/27	2	61.45	1	60.80	59.70	1	294	0.34%
2018/03/30	0	0.00	1	57.10	56.60	-1	147	-0.68%
2018/03/27	2	59.40	2	59.10	58.00	0	132	0.00%
2018/03/26	1	58.40	0	0.00	57.80	1	119	0.83%
2018/03/22	1	58.00	2	56.95	56.00	-1	107	-0.93%
2018/03/21	0	0.00	1	56.10	55.40	-1	96	-1.04%
2018/03/20	1	58.00	2	56.00	55.90	-1	90	-1.11%
2018/03/19	4	56.73	1	55.30	57.30	3	77	3.85%
2018/01/17	0	0.00	1	51.70	51.90	-1	49	-2.02%
2018/01/16	1	52.60	0	0.00	52.20	1	50	1.99%

曜亞展店要增六據點UDN聯合新聞網－2023/09/21

曜亞（4138）昨（21）日召開法說會，總經理吳國龍表示，旗下的通路事業包含佳醫美人、DR CYJ目前兩大通路合計有29......詳全文

曜亞相關文章

曜亞相關影音